13698 建滔法巴六乙購Ｃ (認購證)
按盤價 
0.310 -0.040 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.350 | 102.300 | 150,000 | 115.084 | 150,000 | 0.361 | ||
| 30/06/2026 | 0.495 | 117.900 | 42,500 | 113.604 | 25,000 | 0.525 | 12,500 | 0.524 |
| 29/06/2026 | 0.530 | 120.000 | 1,142,500 | 115.307 | 95,000 | 0.598 | 1,030,000 | 0.538 |
| 26/06/2026 | 0.640 | 126.400 | 2,577,500 | 120.258 | 785,000 | 0.518 | 1,375,000 | 0.684 |
| 25/06/2026 | 0.720 | 128.700 | 510,000 | 127.732 | 345,000 | 0.677 | ||
| 24/06/2026 | 0.770 | 126.800 | 4,750,000 | 138.120 | 1,007,500 | 0.729 | 3,462,500 | 0.762 |
| 23/06/2026 | 0.770 | 127.800 | 2,047,500 | 135.877 | 1,070,000 | 0.799 | 892,500 | 0.828 |
| 22/06/2026 | 0.940 | 141.100 | 3,250,000 | 135.917 | 552,500 | 0.787 | 2,085,000 | 0.805 |
| 18/06/2026 | 0.570 | 126.600 | 33,687,500 | 107.061 | 16,245,000 | 0.476 | 16,345,000 | 0.477 |
| 17/06/2026 | 0.385 | 116.500 | 6,822,500 | 94.536 | 3,227,500 | 0.356 | 3,192,500 | 0.361 |
| 16/06/2026 | 0.227 | 99.000 | 14,530,000 | 92.050 | 3,387,500 | 0.228 | 11,012,500 | 0.227 |
| 15/06/2026 | 0.242 | 100.600 | 32,077,500 | 92.417 | 12,652,500 | 0.241 | 18,675,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
