13752 阿里星展七四購Ａ (認購證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.112 | 110.700 | 14,690,000 | 260,000 | 0.520 | 7,300,000 | 0.117 | 7,390,000 | 0.117 |
| 10/07/2026 | 0.112 | 110.200 | 9,100,000 | 170,000 | 0.340 | 4,550,000 | 0.114 | 4,550,000 | 0.114 |
| 09/07/2026 | 0.103 | 108.000 | 22,450,000 | 170,000 | 0.340 | 11,080,000 | 0.107 | 11,250,000 | 0.106 |
| 08/07/2026 | 0.100 | 107.500 | 4,660,000 | 0.000 | 2,330,000 | 0.080 | 2,330,000 | 0.077 | |
| 07/07/2026 | 0.065 | 95.800 | 4,620,000 | 0.000 | 2,360,000 | 0.068 | 2,260,000 | 0.067 | |
| 06/07/2026 | 0.065 | 95.950 | 4,200,000 | 100,000 | 0.200 | 2,060,000 | 0.063 | 2,140,000 | 0.063 |
| 03/07/2026 | 0.059 | 94.100 | 0 | 20,000 | 0.040 | ||||
| 02/07/2026 | 0.059 | 94.500 | 0 | 20,000 | 0.040 | ||||
| 30/06/2026 | 0.057 | 92.850 | 0 | 20,000 | 0.040 | ||||
| 29/06/2026 | 0.057 | 93.000 | 250,000 | 20,000 | 0.040 | 200,000 | 0.057 | ||
| 26/06/2026 | 0.050 | 89.500 | 420,000 | 220,000 | 0.440 | 120,000 | 0.055 | ||
| 25/06/2026 | 0.067 | 95.000 | 100,000 | 100,000 | 0.200 | 100,000 | 0.068 | ||
| 24/06/2026 | 0.079 | 99.400 | 2,580,000 | 0.000 | 1,290,000 | 0.076 | 1,290,000 | 0.076 | |
| 23/06/2026 | 0.078 | 98.950 | 560,000 | 0.000 | 280,000 | 0.081 | 280,000 | 0.082 | |
| 22/06/2026 | 0.094 | 102.900 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.095 |
| 18/06/2026 | 0.097 | 104.900 | 2,690,000 | 0 | 0.000 | 1,420,000 | 0.098 | 1,270,000 | 0.099 |
| 17/06/2026 | 0.111 | 106.900 | 5,690,000 | 150,000 | 0.300 | 2,770,000 | 0.111 | 2,920,000 | 0.111 |
| 16/06/2026 | 0.110 | 107.000 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.112 | 3,000,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
