13754 小米星展六乙購Ｃ (認購證)
按盤價 
0.042 -0.026 (-38.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.068 | 29.980 | 200,000 | 2,280,000 | 4.560 | 200,000 | 0.074 | ||
| 11/11/2026 | 0.077 | 30.100 | 290,000 | 2,480,000 | 4.960 | 290,000 | 0.093 | ||
| 10/11/2026 | 0.099 | 30.600 | 380,000 | 2,770,000 | 5.540 | 378,000 | 0.098 | ||
| 09/11/2026 | 0.092 | 30.100 | 564,000 | 3,148,000 | 6.296 | 494,000 | 0.098 | ||
| 06/11/2026 | 0.110 | 30.380 | 436,000 | 3,642,000 | 7.284 | 436,000 | 0.152 | ||
| 05/11/2026 | 0.148 | 31.300 | 328,000 | 4,078,000 | 8.156 | 14,000 | 0.119 | 100,000 | 0.145 |
| 04/11/2026 | 0.062 | 28.760 | 750,000 | 3,992,000 | 7.984 | 750,000 | 0.061 | ||
| 03/11/2026 | 0.059 | 28.600 | 298,000 | 4,742,000 | 9.484 | 198,000 | 0.056 | ||
| 02/11/2026 | 0.055 | 28.100 | 150,000 | 4,940,000 | 9.880 | 100,000 | 0.056 | ||
| 30/10/2026 | 0.032 | 26.480 | 100,000 | 5,040,000 | 10.080 | 100,000 | 0.035 | ||
| 29/10/2026 | 0.024 | 25.680 | 0 | 5,140,000 | 10.280 | ||||
| 28/10/2026 | 0.024 | 25.620 | 0 | 5,140,000 | 10.280 | ||||
| 27/10/2026 | 0.024 | 25.660 | 624,000 | 5,140,000 | 10.280 | 340,000 | 0.025 | ||
| 26/10/2026 | 0.040 | 26.900 | 314,000 | 4,800,000 | 9.600 | ||||
| 23/10/2026 | 0.046 | 26.800 | 652,000 | 4,800,000 | 9.600 | 300,000 | 0.046 | ||
| 22/10/2026 | 0.031 | 25.800 | 944,000 | 5,100,000 | 10.200 | 800,000 | 0.032 | ||
| 21/10/2026 | 0.047 | 26.800 | 100,000 | 4,300,000 | 8.600 | 100,000 | 0.058 | ||
| 20/10/2026 | 0.052 | 27.060 | 0 | 4,400,000 | 8.800 | ||||
| 16/10/2026 | 0.052 | 26.660 | 0 | 4,400,000 | 8.800 | ||||
| 15/10/2026 | 0.058 | 27.080 | 80,000 | 4,400,000 | 8.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
