13860 中壽匯豐六乙沽Ａ (認沽證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.043 | 29.420 | 50,560,000 | 10,640,000 | 26.600 | 20,080,000 | 0.045 | 26,050,000 | 0.044 |
| 27/08/2026 | 0.048 | 29.320 | 59,840,000 | 4,670,000 | 11.680 | 27,650,000 | 0.051 | 26,670,000 | 0.051 |
| 26/08/2026 | 0.051 | 29.200 | 28,260,000 | 5,650,000 | 14.130 | 10,200,000 | 0.056 | 15,430,000 | 0.055 |
| 25/08/2026 | 0.070 | 28.120 | 22,230,000 | 420,000 | 1.050 | 11,070,000 | 0.070 | 10,720,000 | 0.069 |
| 24/08/2026 | 0.063 | 28.660 | 69,590,000 | 770,000 | 1.930 | 34,150,000 | 0.066 | 34,520,000 | 0.066 |
| 21/08/2026 | 0.071 | 28.060 | 12,750,000 | 400,000 | 1.000 | 7,430,000 | 0.073 | 4,530,000 | 0.075 |
| 20/08/2026 | 0.095 | 26.700 | 7,990,000 | 3,300,000 | 8.250 | 3,430,000 | 0.094 | 3,270,000 | 0.093 |
| 19/08/2026 | 0.092 | 26.960 | 38,670,000 | 3,460,000 | 8.650 | 18,470,000 | 0.092 | 18,520,000 | 0.092 |
| 18/08/2026 | 0.094 | 26.880 | 16,150,000 | 3,410,000 | 8.530 | 7,790,000 | 0.094 | 7,710,000 | 0.094 |
| 17/08/2026 | 0.073 | 27.980 | 18,860,000 | 3,490,000 | 8.730 | 8,860,000 | 0.076 | 9,050,000 | 0.077 |
| 14/08/2026 | 0.100 | 26.800 | 16,520,000 | 3,300,000 | 8.250 | 7,410,000 | 0.094 | 7,560,000 | 0.093 |
| 13/08/2026 | 0.086 | 27.600 | 32,470,000 | 3,150,000 | 7.880 | 15,000,000 | 0.090 | 15,130,000 | 0.090 |
| 12/08/2026 | 0.098 | 27.060 | 9,980,000 | 3,020,000 | 7.550 | 4,720,000 | 0.097 | 4,720,000 | 0.097 |
| 11/08/2026 | 0.095 | 27.200 | 17,720,000 | 3,020,000 | 7.550 | 8,530,000 | 0.081 | 7,730,000 | 0.079 |
| 10/08/2026 | 0.077 | 28.060 | 26,190,000 | 3,820,000 | 9.550 | 12,300,000 | 0.075 | 12,590,000 | 0.074 |
| 07/08/2026 | 0.070 | 28.800 | 33,950,000 | 3,530,000 | 8.830 | 15,270,000 | 0.065 | 14,340,000 | 0.065 |
| 06/08/2026 | 0.068 | 29.040 | 19,990,000 | 4,460,000 | 11.150 | 8,850,000 | 0.074 | 9,250,000 | 0.074 |
| 05/08/2026 | 0.068 | 29.260 | 25,380,000 | 4,060,000 | 10.150 | 11,570,000 | 0.080 | 12,120,000 | 0.080 |
| 04/08/2026 | 0.082 | 28.480 | 15,790,000 | 3,510,000 | 8.780 | 7,230,000 | 0.081 | 7,150,000 | 0.080 |
| 03/08/2026 | 0.076 | 29.000 | 17,330,000 | 3,590,000 | 8.980 | 7,760,000 | 0.076 | 7,490,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
