13862 智譜華泰六十購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 680.000 | 0 | 33,555,000 | 67.110 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 33,555,000 | 67.110 | ||||
| 11/09/2026 | 0.010 | 793.000 | 0 | 33,555,000 | 67.110 | ||||
| 10/09/2026 | 0.010 | 819.000 | 0 | 33,555,000 | 67.110 | ||||
| 09/09/2026 | 0.010 | 913.500 | 100,000 | 33,555,000 | 67.110 | ||||
| 08/09/2026 | 0.010 | 916.000 | 0 | 33,555,000 | 67.110 | ||||
| 07/09/2026 | 0.010 | 1,018.000 | 500,000 | 33,555,000 | 67.110 | 500,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 1,075.000 | 3,580,000 | 33,055,000 | 66.110 | 2,450,000 | 0.012 | ||
| 03/09/2026 | 0.011 | 1,108.000 | 2,440,000 | 30,605,000 | 61.210 | 1,505,000 | 0.011 | ||
| 02/09/2026 | 0.014 | 1,117.000 | 1,135,000 | 29,100,000 | 58.200 | 100,000 | 0.016 | ||
| 01/09/2026 | 0.021 | 1,179.000 | 1,475,000 | 29,000,000 | 58.000 | 1,260,000 | 0.025 | 5,000 | 0.022 |
| 31/08/2026 | 0.025 | 1,195.000 | 2,125,000 | 30,255,000 | 60.510 | 30,000 | 0.018 | 690,000 | 0.017 |
| 28/08/2026 | 0.020 | 1,090.000 | 9,715,000 | 29,595,000 | 59.190 | 7,770,000 | 0.017 | 160,000 | 0.028 |
| 27/08/2026 | 0.033 | 1,160.000 | 12,915,000 | 37,205,000 | 74.410 | 2,380,000 | 0.028 | 645,000 | 0.034 |
| 26/08/2026 | 0.024 | 1,030.000 | 55,000 | 38,940,000 | 77.880 | 5,000 | 0.024 | ||
| 25/08/2026 | 0.025 | 1,059.000 | 3,745,000 | 38,935,000 | 77.870 | 1,080,000 | 0.017 | 1,325,000 | 0.024 |
| 24/08/2026 | 0.024 | 1,007.000 | 2,115,000 | 38,690,000 | 77.380 | 80,000 | 0.027 | 860,000 | 0.026 |
| 21/08/2026 | 0.035 | 1,129.000 | 10,335,000 | 37,910,000 | 75.820 | 670,000 | 0.026 | 7,005,000 | 0.027 |
| 20/08/2026 | 0.027 | 1,023.000 | 2,850,000 | 31,575,000 | 63.150 | 1,165,000 | 0.026 | 1,375,000 | 0.026 |
| 19/08/2026 | 0.028 | 1,012.000 | 8,375,000 | 31,365,000 | 62.730 | 10,000 | 0.025 | 8,255,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
