13862 智譜華泰六十購Ｃ (認購證)
按盤價 
0.078 +0.022 (+39.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.056 | 862.000 | 8,835,000 | 185.370 | 1,695,000 | 0.065 | 6,780,000 | 0.064 |
| 29/07/2026 | 0.109 | 1,033.000 | 14,330,000 | 188.252 | 3,950,000 | 0.128 | 10,360,000 | 0.130 |
| 28/07/2026 | 0.119 | 1,042.000 | 6,080,000 | 189.996 | 1,795,000 | 0.153 | 4,175,000 | 0.150 |
| 27/07/2026 | 0.218 | 1,281.000 | 4,430,000 | 189.772 | 2,605,000 | 0.224 | 1,405,000 | 0.222 |
| 24/07/2026 | 0.199 | 1,237.000 | 2,495,000 | 186.783 | 935,000 | 0.197 | 1,390,000 | 0.200 |
| 23/07/2026 | 0.173 | 1,171.000 | 705,000 | 186.421 | 210,000 | 0.180 | 465,000 | 0.177 |
| 22/07/2026 | 0.173 | 1,175.000 | 980,000 | 184.878 | 595,000 | 0.171 | 180,000 | 0.174 |
| 21/07/2026 | 0.190 | 1,219.000 | 7,635,000 | 183.373 | 3,725,000 | 0.123 | 3,290,000 | 0.148 |
| 20/07/2026 | 0.078 | 890.500 | 4,195,000 | 183.590 | 1,730,000 | 0.120 | 2,425,000 | 0.090 |
| 17/07/2026 | 0.154 | 1,107.000 | 6,755,000 | 182.497 | 2,155,000 | 0.195 | 4,575,000 | 0.188 |
| 16/07/2026 | 0.370 | 1,548.000 | 1,760,000 | 180.086 | 505,000 | 0.459 | 1,255,000 | 0.403 |
| 15/07/2026 | 0.495 | 1,707.000 | 1,275,000 | 182.454 | 1,000,000 | 0.446 | 270,000 | 0.498 |
| 14/07/2026 | 0.415 | 1,600.000 | 1,020,000 | 180.371 | 70,000 | 0.401 | 950,000 | 0.414 |
| 13/07/2026 | 0.460 | 1,645.000 | 175,000 | 181.890 | 75,000 | 0.520 | 100,000 | 0.490 |
| 10/07/2026 | 0.425 | 1,640.000 | 230,000 | 174.168 | 10,000 | 0.585 | 220,000 | 0.481 |
| 09/07/2026 | 0.720 | 2,032.000 | 220,000 | 173.730 | 60,000 | 0.636 | 160,000 | 0.869 |
| 08/07/2026 | 0.590 | 1,825.000 | 2,065,000 | 177.340 | 1,015,000 | 0.567 | 1,050,000 | 0.561 |
| 07/07/2026 | 0.430 | 1,610.000 | 2,085,000 | 175.570 | 2,050,000 | 0.410 | 35,000 | 0.463 |
| 06/07/2026 | 0.355 | 1,530.000 | 60,000 | 170.654 | 5,000 | 0.450 | 50,000 | 0.360 |
| 03/07/2026 | 0.560 | 1,793.000 | 5,000 | 172.426 | 5,000 | 0.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
