13862 智譜華泰六十購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 680.000 | 0 | 247.671 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 235.936 | ||||
| 11/09/2026 | 0.010 | 793.000 | 0 | 213.829 | ||||
| 10/09/2026 | 0.010 | 819.000 | 0 | 206.860 | ||||
| 09/09/2026 | 0.010 | 913.500 | 100,000 | 190.105 | ||||
| 08/09/2026 | 0.010 | 916.000 | 0 | 187.470 | ||||
| 07/09/2026 | 0.010 | 1,018.000 | 500,000 | 171.952 | 500,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 1,075.000 | 3,580,000 | 159.615 | 2,450,000 | 0.012 | ||
| 03/09/2026 | 0.011 | 1,108.000 | 2,440,000 | 156.318 | 1,505,000 | 0.011 | ||
| 02/09/2026 | 0.014 | 1,117.000 | 1,135,000 | 159.081 | 100,000 | 0.016 | ||
| 01/09/2026 | 0.021 | 1,179.000 | 1,475,000 | 160.494 | 1,260,000 | 0.025 | 5,000 | 0.022 |
| 31/08/2026 | 0.025 | 1,195.000 | 2,125,000 | 161.679 | 30,000 | 0.018 | 690,000 | 0.017 |
| 28/08/2026 | 0.020 | 1,090.000 | 9,715,000 | 162.827 | 7,770,000 | 0.017 | 160,000 | 0.028 |
| 27/08/2026 | 0.033 | 1,160.000 | 12,915,000 | 167.084 | 2,380,000 | 0.028 | 645,000 | 0.034 |
| 26/08/2026 | 0.024 | 1,030.000 | 55,000 | 171.698 | 5,000 | 0.024 | ||
| 25/08/2026 | 0.025 | 1,059.000 | 3,745,000 | 167.818 | 1,080,000 | 0.017 | 1,325,000 | 0.024 |
| 24/08/2026 | 0.024 | 1,007.000 | 2,115,000 | 171.446 | 80,000 | 0.027 | 860,000 | 0.026 |
| 21/08/2026 | 0.035 | 1,129.000 | 10,335,000 | 163.591 | 670,000 | 0.026 | 7,005,000 | 0.027 |
| 20/08/2026 | 0.027 | 1,023.000 | 2,850,000 | 167.050 | 1,165,000 | 0.026 | 1,375,000 | 0.026 |
| 19/08/2026 | 0.028 | 1,012.000 | 8,375,000 | 168.028 | 10,000 | 0.025 | 8,255,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
