13871 建板華泰七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 37.220 | 0 | 10,700,000 | 10.700 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 10,700,000 | 10.700 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 10,700,000 | 10.700 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 10,700,000 | 10.700 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 10,700,000 | 10.700 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 10,700,000 | 10.700 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 10,700,000 | 10.700 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 10,700,000 | 10.700 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 10,700,000 | 10.700 | ||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 10,700,000 | 10.700 | ||||
| 14/10/2026 | 0.010 | 42.360 | 0 | 10,700,000 | 10.700 | ||||
| 13/10/2026 | 0.010 | 44.700 | 0 | 10,700,000 | 10.700 | ||||
| 12/10/2026 | 0.010 | 46.800 | 0 | 10,700,000 | 10.700 | ||||
| 09/10/2026 | 0.011 | 49.000 | 0 | 10,700,000 | 10.700 | ||||
| 08/10/2026 | 0.013 | 50.150 | 0 | 10,700,000 | 10.700 | ||||
| 07/10/2026 | 0.015 | 53.600 | 1,100,000 | 10,700,000 | 10.700 | 1,100,000 | 0.015 | ||
| 06/10/2026 | 0.018 | 55.100 | 0 | 11,800,000 | 11.800 | ||||
| 05/10/2026 | 0.018 | 55.300 | 5,750,000 | 11,800,000 | 11.800 | 4,650,000 | 0.016 | ||
| 02/10/2026 | 0.014 | 49.400 | 0 | 16,450,000 | 16.450 | ||||
| 30/09/2026 | 0.014 | 48.540 | 50,000 | 16,450,000 | 16.450 | 50,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
