13871 建板華泰七一購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.016 | 36.240 | 0 | 29,450,000 | 29.450 | ||||
| 18/08/2026 | 0.020 | 38.700 | 0 | 29,450,000 | 29.450 | ||||
| 17/08/2026 | 0.024 | 42.120 | 350,000 | 29,450,000 | 29.450 | 350,000 | 0.023 | ||
| 14/08/2026 | 0.019 | 38.600 | 0 | 29,800,000 | 29.800 | ||||
| 13/08/2026 | 0.019 | 38.580 | 100,000 | 29,800,000 | 29.800 | 100,000 | 0.019 | ||
| 12/08/2026 | 0.017 | 38.700 | 50,000 | 29,900,000 | 29.900 | 50,000 | 0.013 | ||
| 11/08/2026 | 0.017 | 34.960 | 300,000 | 29,950,000 | 29.950 | 150,000 | 0.012 | ||
| 10/08/2026 | 0.012 | 35.720 | 100,000 | 30,100,000 | 30.100 | ||||
| 07/08/2026 | 0.020 | 38.360 | 2,300,000 | 30,100,000 | 30.100 | 1,450,000 | 0.020 | 750,000 | 0.023 |
| 06/08/2026 | 0.015 | 34.900 | 700,000 | 30,800,000 | 30.800 | 700,000 | 0.015 | ||
| 05/08/2026 | 0.015 | 34.320 | 1,800,000 | 31,500,000 | 31.500 | 1,800,000 | 0.014 | ||
| 04/08/2026 | 0.010 | 31.120 | 0 | 33,300,000 | 33.300 | ||||
| 03/08/2026 | 0.010 | 30.000 | 0 | 33,300,000 | 33.300 | ||||
| 31/07/2026 | 0.010 | 29.420 | 0 | 33,300,000 | 33.300 | ||||
| 30/07/2026 | 0.010 | 29.140 | 2,700,000 | 33,300,000 | 33.300 | 2,450,000 | 0.010 | ||
| 29/07/2026 | 0.010 | 31.540 | 150,000 | 30,850,000 | 30.850 | 100,000 | 0.010 | ||
| 28/07/2026 | 0.013 | 33.740 | 250,000 | 30,750,000 | 30.750 | ||||
| 27/07/2026 | 0.022 | 40.180 | 50,000 | 30,750,000 | 30.750 | 50,000 | 0.018 | ||
| 24/07/2026 | 0.021 | 37.720 | 0 | 30,700,000 | 30.700 | ||||
| 23/07/2026 | 0.027 | 40.700 | 700,000 | 30,700,000 | 30.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
