13894 華虹華泰六甲購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20260.01076.55001,060,0001.060
14/10/20260.01083.05001,060,0001.060
13/10/20260.01085.10001,060,0001.060
12/10/20260.01089.85001,060,0001.060
09/10/20260.01094.55001,060,0001.060
08/10/20260.01095.60001,060,0001.060
07/10/20260.010105.30001,060,0001.060
06/10/20260.010108.20001,060,0001.060
05/10/20260.010110.00001,060,0001.060
02/10/20260.010105.50001,060,0001.060
30/09/20260.010105.40001,060,0001.060
29/09/20260.010106.70001,060,0001.060
28/09/20260.010105.30001,060,0001.060
25/09/20260.010110.40001,060,0001.060
24/09/20260.010110.40001,060,0001.060
23/09/20260.010114.20001,060,0001.060
22/09/20260.010113.80001,060,0001.060
21/09/20260.010115.50001,060,0001.060
18/09/20260.010115.500110,0001,060,0001.060
17/09/20260.010110.20001,060,0001.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康