13894 華虹華泰六甲購Ｂ (認購證)
按盤價 
0.144 -0.024 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.168 | 157.400 | 12,130,000 | 4,190,000 | 4.190 | 5,740,000 | 0.192 | 6,110,000 | 0.192 |
| 15/07/2026 | 0.209 | 169.300 | 27,340,000 | 3,820,000 | 3.820 | 11,780,000 | 0.208 | 13,010,000 | 0.212 |
| 14/07/2026 | 0.224 | 171.500 | 27,370,000 | 2,590,000 | 2.590 | 11,390,000 | 0.217 | 13,840,000 | 0.215 |
| 13/07/2026 | 0.239 | 172.300 | 4,920,000 | 140,000 | 0.140 | 2,150,000 | 0.273 | 2,090,000 | 0.276 |
| 10/07/2026 | 0.305 | 185.500 | 2,670,000 | 200,000 | 0.200 | 1,190,000 | 0.418 | 1,030,000 | 0.421 |
| 09/07/2026 | 0.380 | 201.800 | 3,310,000 | 360,000 | 0.360 | 1,280,000 | 0.331 | 1,390,000 | 0.334 |
| 08/07/2026 | 0.305 | 186.100 | 11,580,000 | 250,000 | 0.250 | 5,610,000 | 0.318 | 5,150,000 | 0.317 |
| 07/07/2026 | 0.270 | 180.000 | 26,630,000 | 710,000 | 0.710 | 12,490,000 | 0.301 | 12,770,000 | 0.303 |
| 06/07/2026 | 0.275 | 178.000 | 5,980,000 | 430,000 | 0.430 | 2,660,000 | 0.269 | 2,190,000 | 0.262 |
| 03/07/2026 | 0.280 | 178.000 | 3,540,000 | 900,000 | 0.900 | 1,020,000 | 0.304 | 1,720,000 | 0.300 |
| 02/07/2026 | 0.315 | 186.100 | 4,480,000 | 200,000 | 0.200 | 1,830,000 | 0.344 | 1,700,000 | 0.340 |
| 30/06/2026 | 0.440 | 215.200 | 3,650,000 | 330,000 | 0.330 | 1,560,000 | 0.418 | 1,660,000 | 0.427 |
| 29/06/2026 | 0.375 | 204.200 | 9,020,000 | 230,000 | 0.230 | 3,980,000 | 0.347 | 3,960,000 | 0.347 |
| 26/06/2026 | 0.310 | 189.500 | 10,900,000 | 250,000 | 0.250 | 5,360,000 | 0.291 | 5,270,000 | 0.294 |
| 25/06/2026 | 0.325 | 192.800 | 10,860,000 | 340,000 | 0.340 | 5,200,000 | 0.336 | 5,400,000 | 0.337 |
| 24/06/2026 | 0.325 | 192.000 | 30,980,000 | 140,000 | 0.140 | 15,490,000 | 0.251 | 15,330,000 | 0.248 |
| 23/06/2026 | 0.202 | 166.300 | 47,080,000 | 300,000 | 0.300 | 23,350,000 | 0.225 | 23,600,000 | 0.224 |
| 22/06/2026 | 0.196 | 164.600 | 2,540,000 | 50,000 | 0.050 | 1,220,000 | 0.220 | 1,270,000 | 0.219 |
| 18/06/2026 | 0.209 | 168.100 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.215 | 1,590,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
