13894 華虹華泰六甲購Ｂ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.029 | 120.600 | 70,000 | 890,000 | 0.890 | 50,000 | 0.031 | 20,000 | 0.031 |
| 27/08/2026 | 0.030 | 122.800 | 70,000 | 920,000 | 0.920 | 10,000 | 0.029 | ||
| 26/08/2026 | 0.026 | 117.500 | 50,000 | 930,000 | 0.930 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.020 | 110.400 | 0 | 980,000 | 0.980 | ||||
| 24/08/2026 | 0.020 | 108.800 | 0 | 980,000 | 0.980 | ||||
| 21/08/2026 | 0.024 | 114.800 | 1,240,000 | 980,000 | 0.980 | 970,000 | 0.024 | 50,000 | 0.024 |
| 20/08/2026 | 0.024 | 111.900 | 80,000 | 1,900,000 | 1.900 | 80,000 | 0.024 | ||
| 19/08/2026 | 0.025 | 113.700 | 1,230,000 | 1,820,000 | 1.820 | 1,070,000 | 0.029 | ||
| 18/08/2026 | 0.038 | 128.900 | 240,000 | 750,000 | 0.750 | 20,000 | 0.065 | 220,000 | 0.050 |
| 17/08/2026 | 0.059 | 139.900 | 40,000 | 550,000 | 0.550 | 40,000 | 0.054 | ||
| 14/08/2026 | 0.042 | 130.200 | 3,280,000 | 590,000 | 0.590 | 1,550,000 | 0.047 | 1,680,000 | 0.048 |
| 13/08/2026 | 0.076 | 147.200 | 25,860,000 | 460,000 | 0.460 | 12,940,000 | 0.081 | 12,870,000 | 0.081 |
| 12/08/2026 | 0.069 | 142.800 | 420,000 | 530,000 | 0.530 | 260,000 | 0.068 | 110,000 | 0.071 |
| 11/08/2026 | 0.065 | 133.300 | 0 | 680,000 | 0.680 | ||||
| 10/08/2026 | 0.075 | 137.500 | 150,000 | 680,000 | 0.680 | 150,000 | 0.078 | ||
| 07/08/2026 | 0.081 | 141.200 | 400,000 | 830,000 | 0.830 | 140,000 | 0.081 | 200,000 | 0.084 |
| 06/08/2026 | 0.078 | 136.700 | 680,000 | 770,000 | 0.770 | 140,000 | 0.078 | 430,000 | 0.081 |
| 05/08/2026 | 0.091 | 141.500 | 46,410,000 | 480,000 | 0.480 | 23,180,000 | 0.089 | 23,100,000 | 0.088 |
| 04/08/2026 | 0.080 | 135.100 | 160,000 | 560,000 | 0.560 | 90,000 | 0.076 | 60,000 | 0.080 |
| 03/08/2026 | 0.067 | 126.800 | 70,000 | 590,000 | 0.590 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
