13921 美團法巴七一購Ａ (認購證)
按盤價 
0.048 +0.025 (+108.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.023 | 75.200 | 1,050,000 | 5,070,000 | 7.243 | 525,000 | 0.021 | 525,000 | 0.020 |
| 03/11/2026 | 0.021 | 74.350 | 440,000 | 5,070,000 | 7.243 | 220,000 | 0.021 | 220,000 | 0.022 |
| 02/11/2026 | 0.020 | 73.050 | 360,000 | 5,070,000 | 7.243 | 180,000 | 0.020 | 180,000 | 0.018 |
| 30/10/2026 | 0.016 | 71.600 | 830,000 | 5,070,000 | 7.243 | 475,000 | 0.017 | 355,000 | 0.017 |
| 29/10/2026 | 0.014 | 69.200 | 245,000 | 5,190,000 | 7.414 | 125,000 | 0.015 | 120,000 | 0.015 |
| 28/10/2026 | 0.016 | 71.200 | 1,395,000 | 5,195,000 | 7.421 | 800,000 | 0.018 | 595,000 | 0.017 |
| 27/10/2026 | 0.018 | 71.850 | 330,000 | 5,400,000 | 7.714 | 330,000 | 0.019 | ||
| 26/10/2026 | 0.026 | 74.050 | 810,000 | 5,070,000 | 7.243 | 405,000 | 0.024 | 405,000 | 0.023 |
| 23/10/2026 | 0.019 | 71.650 | 1,220,000 | 5,070,000 | 7.243 | 670,000 | 0.019 | 550,000 | 0.019 |
| 22/10/2026 | 0.019 | 71.300 | 1,540,000 | 5,190,000 | 7.414 | 810,000 | 0.021 | 730,000 | 0.020 |
| 21/10/2026 | 0.027 | 74.700 | 730,000 | 5,270,000 | 7.529 | 215,000 | 0.027 | 415,000 | 0.028 |
| 20/10/2026 | 0.033 | 76.100 | 580,000 | 5,070,000 | 7.243 | 290,000 | 0.030 | 290,000 | 0.027 |
| 16/10/2026 | 0.033 | 75.700 | 1,130,000 | 5,070,000 | 7.243 | 565,000 | 0.036 | 565,000 | 0.035 |
| 15/10/2026 | 0.034 | 75.450 | 1,310,000 | 5,070,000 | 7.243 | 955,000 | 0.036 | 355,000 | 0.037 |
| 14/10/2026 | 0.038 | 77.100 | 3,095,000 | 5,670,000 | 8.100 | 1,595,000 | 0.035 | 1,500,000 | 0.035 |
| 13/10/2026 | 0.021 | 72.300 | 675,000 | 5,765,000 | 8.236 | 385,000 | 0.020 | 290,000 | 0.018 |
| 12/10/2026 | 0.021 | 71.800 | 550,000 | 5,860,000 | 8.371 | 270,000 | 0.023 | 280,000 | 0.022 |
| 09/10/2026 | 0.021 | 71.500 | 765,000 | 5,850,000 | 8.357 | 495,000 | 0.020 | 270,000 | 0.021 |
| 08/10/2026 | 0.017 | 69.400 | 735,000 | 6,075,000 | 8.679 | 330,000 | 0.020 | 310,000 | 0.019 |
| 07/10/2026 | 0.021 | 70.150 | 380,000 | 6,095,000 | 8.707 | 255,000 | 0.021 | 125,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
