13921 美團法巴七一購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 73.200 | 0 | 45.876 | |||||
| 17/09/2026 | 72.900 | 0 | 45.804 | 170,000 | 0.043 | 60,000 | 0.041 | |
| 16/09/2026 | 74.450 | 0 | 45.847 | 2,680,000 | 0.048 | 2,640,000 | 0.050 | |
| 15/09/2026 | 74.750 | 0 | 46.182 | 1,425,000 | 0.057 | 1,700,000 | 0.057 | |
| 14/09/2026 | 75.050 | 0 | 46.487 | 530,000 | 0.055 | 500,000 | 0.055 | |
| 11/09/2026 | 75.100 | 0 | 47.179 | 1,550,000 | 0.056 | 5,635,000 | 0.059 | |
| 10/09/2026 | 74.750 | 0 | 46.938 | 930,000 | 0.062 | 305,000 | 0.058 | |
| 09/09/2026 | 77.800 | 0 | 45.426 | 870,000 | 0.071 | 1,715,000 | 0.077 | |
| 08/09/2026 | 80.600 | 0 | 45.487 | 605,000 | 0.102 | 670,000 | 0.097 | |
| 07/09/2026 | 80.050 | 0 | 45.574 | 125,000 | 0.089 | 135,000 | 0.089 | |
| 04/09/2026 | 81.750 | 0 | 45.056 | 1,665,000 | 0.097 | 220,000 | 0.089 | |
| 03/09/2026 | 77.650 | 0 | 45.167 | 370,000 | 0.086 | |||
| 02/09/2026 | 78.750 | 0 | 45.501 | 170,000 | 0.080 | 270,000 | 0.070 | |
| 01/09/2026 | 76.650 | 0 | 46.464 | 255,000 | 0.076 | 835,000 | 0.073 | |
| 31/08/2026 | 78.900 | 0 | 46.019 | 810,000 | 0.086 | 1,880,000 | 0.088 | |
| 28/08/2026 | 77.500 | 0 | 47.371 | 150,000 | 0.085 | |||
| 27/08/2026 | 77.500 | 0 | 47.476 | 80,000 | 0.084 | 80,000 | 0.086 | |
| 26/08/2026 | 78.050 | 0 | 47.645 | |||||
| 25/08/2026 | 77.200 | 0 | 48.292 | 1,630,000 | 0.087 | |||
| 24/08/2026 | 82.700 | 0 | 45.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
