13952 建滔信證七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.010 | 39.200 | 0 | 4,440,000 | 7.400 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 4,440,000 | 7.400 | ||||
| 29/07/2026 | 0.010 | 41.560 | 10,000 | 4,440,000 | 7.400 | ||||
| 28/07/2026 | 0.010 | 42.220 | 0 | 4,440,000 | 7.400 | ||||
| 27/07/2026 | 0.016 | 48.000 | 0 | 4,440,000 | 7.400 | ||||
| 24/07/2026 | 0.016 | 46.640 | 0 | 4,440,000 | 7.400 | ||||
| 23/07/2026 | 0.023 | 50.350 | 0 | 4,440,000 | 7.400 | ||||
| 22/07/2026 | 0.023 | 51.250 | 0 | 4,440,000 | 7.400 | ||||
| 21/07/2026 | 0.030 | 57.050 | 5,000 | 4,440,000 | 7.400 | 5,000 | 0.030 | ||
| 20/07/2026 | 0.023 | 52.200 | 0 | 4,435,000 | 7.390 | ||||
| 17/07/2026 | 0.023 | 51.400 | 0 | 4,435,000 | 7.390 | ||||
| 16/07/2026 | 0.033 | 56.850 | 0 | 4,435,000 | 7.390 | ||||
| 15/07/2026 | 0.045 | 62.850 | 0 | 4,435,000 | 7.390 | ||||
| 14/07/2026 | 0.049 | 64.650 | 1,920,000 | 4,435,000 | 7.390 | 960,000 | 0.045 | 960,000 | 0.045 |
| 13/07/2026 | 0.038 | 59.400 | 1,040,000 | 4,435,000 | 7.390 | 520,000 | 0.053 | 520,000 | 0.057 |
| 10/07/2026 | 0.074 | 73.500 | 33,090,000 | 4,435,000 | 7.390 | 16,145,000 | 0.098 | 16,910,000 | 0.097 |
| 09/07/2026 | 0.085 | 77.500 | 335,000 | 3,670,000 | 6.120 | 120,000 | 0.078 | 215,000 | 0.088 |
| 08/07/2026 | 0.076 | 74.250 | 12,140,000 | 3,575,000 | 5.960 | 6,070,000 | 0.112 | 6,070,000 | 0.112 |
| 07/07/2026 | 0.114 | 84.600 | 810,000 | 3,575,000 | 5.960 | 405,000 | 0.117 | 380,000 | 0.120 |
| 06/07/2026 | 0.130 | 89.200 | 10,880,000 | 3,600,000 | 6.000 | 6,425,000 | 0.151 | 4,245,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
