13953 小米麥銀六三沽Ａ (認沽證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.025 | 36.320 | 4,100,000 | 1,616,000 | 4.040 | 1,986,000 | 0.029 | 2,108,000 | 0.029 |
| 27/01/2026 | 0.030 | 35.560 | 3,908,000 | 1,494,000 | 3.735 | 1,702,000 | 0.031 | 2,204,000 | 0.031 |
| 26/01/2026 | 0.034 | 35.220 | 3,404,000 | 992,000 | 2.480 | 1,790,000 | 0.032 | 1,604,000 | 0.032 |
| 23/01/2026 | 0.031 | 36.240 | 1,628,000 | 1,178,000 | 2.945 | 738,000 | 0.033 | 890,000 | 0.032 |
| 22/01/2026 | 0.041 | 35.240 | 1,542,000 | 1,026,000 | 2.565 | 688,000 | 0.042 | 698,000 | 0.041 |
| 21/01/2026 | 0.039 | 35.420 | 2,064,000 | 1,016,000 | 2.540 | 748,000 | 0.042 | 1,316,000 | 0.042 |
| 20/01/2026 | 0.040 | 35.480 | 794,000 | 448,000 | 1.120 | 422,000 | 0.038 | 372,000 | 0.038 |
| 19/01/2026 | 0.035 | 36.480 | 276,000 | 498,000 | 1.245 | 138,000 | 0.036 | 138,000 | 0.036 |
| 16/01/2026 | 0.031 | 37.100 | 152,000 | 498,000 | 1.245 | 78,000 | 0.029 | 74,000 | 0.028 |
| 15/01/2026 | 0.030 | 37.860 | 0 | 502,000 | 1.255 | ||||
| 14/01/2026 | 0.031 | 37.780 | 242,000 | 502,000 | 1.255 | 174,000 | 0.030 | 68,000 | 0.027 |
| 13/01/2026 | 0.029 | 37.980 | 168,000 | 608,000 | 1.520 | 34,000 | 0.026 | 134,000 | 0.029 |
| 12/01/2026 | 0.027 | 38.740 | 6,000 | 508,000 | 1.270 | 4,000 | 0.026 | 2,000 | 0.028 |
| 09/01/2026 | 0.034 | 37.820 | 48,000 | 510,000 | 1.275 | 18,000 | 0.033 | 30,000 | 0.034 |
| 08/01/2026 | 0.034 | 38.020 | 142,000 | 498,000 | 1.245 | 46,000 | 0.033 | 96,000 | 0.034 |
| 07/01/2026 | 0.035 | 38.160 | 6,000 | 448,000 | 1.120 | 6,000 | 0.032 | ||
| 06/01/2026 | 0.032 | 38.760 | 100,000 | 442,000 | 1.105 | ||||
| 05/01/2026 | 0.030 | 39.340 | 518,000 | 442,000 | 1.105 | 500,000 | 0.033 | 18,000 | 0.029 |
| 02/01/2026 | 0.030 | 40.280 | 500,000 | 924,000 | 2.310 | 500,000 | 0.030 | ||
| 31/12/2025 | 0.036 | 39.300 | 346,000 | 424,000 | 1.060 | 326,000 | 0.036 | 20,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
