13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.275 +0.035 (+14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.240 | 42.640 | 120,000 | 1,515,000 | 1.515 | 120,000 | 0.240 | ||
| 12/02/2026 | 0.270 | 44.600 | 0 | 1,395,000 | 1.395 | ||||
| 11/02/2026 | 0.270 | 44.660 | 0 | 1,395,000 | 1.395 | ||||
| 10/02/2026 | 0.265 | 44.340 | 0 | 1,395,000 | 1.395 | ||||
| 09/02/2026 | 0.255 | 43.400 | 100,000 | 1,395,000 | 1.395 | 50,000 | 0.255 | ||
| 06/02/2026 | 0.243 | 42.620 | 1,520,000 | 1,445,000 | 1.445 | 710,000 | 0.239 | 760,000 | 0.222 |
| 05/02/2026 | 0.255 | 43.420 | 140,000 | 1,395,000 | 1.395 | 140,000 | 0.249 | ||
| 04/02/2026 | 0.305 | 46.160 | 50,000 | 1,255,000 | 1.255 | 50,000 | 0.310 | ||
| 03/02/2026 | 0.280 | 45.300 | 0 | 1,205,000 | 1.205 | ||||
| 02/02/2026 | 0.250 | 43.360 | 1,550,000 | 1,205,000 | 1.205 | 730,000 | 0.244 | 715,000 | 0.252 |
| 30/01/2026 | 0.315 | 47.460 | 170,000 | 1,220,000 | 1.220 | 10,000 | 0.355 | 95,000 | 0.325 |
| 29/01/2026 | 0.400 | 52.800 | 180,000 | 1,135,000 | 1.135 | 5,000 | 0.400 | ||
| 28/01/2026 | 0.350 | 49.800 | 0 | 1,130,000 | 1.130 | ||||
| 27/01/2026 | 0.300 | 46.000 | 0 | 1,130,000 | 1.130 | ||||
| 26/01/2026 | 0.310 | 46.880 | 210,000 | 1,130,000 | 1.130 | 110,000 | 0.310 | 100,000 | 0.300 |
| 23/01/2026 | 0.285 | 45.220 | 0 | 1,140,000 | 1.140 | ||||
| 22/01/2026 | 0.285 | 44.600 | 0 | 1,140,000 | 1.140 | ||||
| 21/01/2026 | 0.295 | 45.360 | 0 | 1,140,000 | 1.140 | ||||
| 20/01/2026 | 0.295 | 45.460 | 0 | 1,140,000 | 1.140 | ||||
| 19/01/2026 | 0.305 | 45.880 | 0 | 1,140,000 | 1.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
