13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.072 | 34.320 | 400,000 | 60.150 | 200,000 | 0.069 | 200,000 | 0.074 |
| 21/09/2026 | 0.069 | 34.160 | 0 | 58.816 | ||||
| 18/09/2026 | 0.069 | 34.000 | 0 | 58.999 | ||||
| 17/09/2026 | 0.062 | 33.360 | 120,000 | 58.138 | 60,000 | 0.059 | 60,000 | 0.057 |
| 16/09/2026 | 0.066 | 33.620 | 0 | 58.908 | ||||
| 15/09/2026 | 0.058 | 32.640 | 30,000 | 59.474 | 5,000 | 0.058 | 25,000 | 0.058 |
| 14/09/2026 | 0.069 | 33.820 | 460,000 | 59.012 | 160,000 | 0.073 | 300,000 | 0.077 |
| 11/09/2026 | 0.082 | 34.960 | 1,705,000 | 58.891 | 500,000 | 0.078 | 1,060,000 | 0.076 |
| 10/09/2026 | 0.124 | 38.500 | 115,000 | 58.149 | 80,000 | 0.131 | 35,000 | 0.129 |
| 09/09/2026 | 0.130 | 39.280 | 1,110,000 | 54.850 | 460,000 | 0.127 | 480,000 | 0.123 |
| 08/09/2026 | 0.120 | 38.400 | 1,230,000 | 55.793 | 580,000 | 0.123 | 415,000 | 0.122 |
| 07/09/2026 | 0.098 | 36.600 | 155,000 | 55.938 | 50,000 | 0.095 | 105,000 | 0.096 |
| 04/09/2026 | 0.099 | 36.580 | 200,000 | 55.917 | 50,000 | 0.099 | 150,000 | 0.101 |
| 03/09/2026 | 0.106 | 37.160 | 390,000 | 55.609 | 345,000 | 0.110 | 45,000 | 0.107 |
| 02/09/2026 | 0.096 | 36.460 | 950,000 | 54.381 | 530,000 | 0.091 | 130,000 | 0.092 |
| 01/09/2026 | 0.109 | 37.200 | 130,000 | 56.717 | 100,000 | 0.110 | 25,000 | 0.115 |
| 31/08/2026 | 0.110 | 37.420 | 1,015,000 | 55.350 | 385,000 | 0.107 | 630,000 | 0.104 |
| 28/08/2026 | 0.135 | 39.320 | 260,000 | 54.600 | 260,000 | 0.136 | ||
| 27/08/2026 | 0.133 | 39.020 | 270,000 | 55.661 | 180,000 | 0.138 | 90,000 | 0.140 |
| 26/08/2026 | 0.144 | 39.900 | 5,930,000 | 58.502 | 2,760,000 | 0.149 | 1,920,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
