13983 蜜雪麥銀七九購Ａ (認購證)
按盤價 
0.088 -0.004 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 220.600 | 0 | |||||||
| 18/08/2026 | 223.400 | 0 | 275,000 | 0.688 | 360,000 | 0.092 | 240,000 | 0.093 | |
| 17/08/2026 | 0 | 395,000 | 0.988 | 480,000 | 0.097 | 240,000 | 0.096 | ||
| 14/08/2026 | 226.600 | 0 | 635,000 | 1.588 | 380,000 | 0.096 | 480,000 | 0.097 | |
| 13/08/2026 | 224.600 | 0 | 535,000 | 1.338 | 220,000 | 0.094 | 370,000 | 0.095 | |
| 12/08/2026 | 0 | 385,000 | 0.962 | 630,000 | 0.100 | 370,000 | 0.099 | ||
| 11/08/2026 | 230.800 | 0 | 645,000 | 1.612 | 130,000 | 0.104 | |||
| 10/08/2026 | 235.000 | 0 | 515,000 | 1.287 | 245,000 | 0.109 | 140,000 | 0.109 | |
| 07/08/2026 | 229.400 | 0 | 620,000 | 1.550 | 400,000 | 0.096 | 250,000 | 0.095 | |
| 06/08/2026 | 226.000 | 0 | 770,000 | 1.925 | 380,000 | 0.100 | 620,000 | 0.102 | |
| 05/08/2026 | 225.800 | 0 | 530,000 | 1.325 | 500,000 | 0.096 | 260,000 | 0.096 | |
| 04/08/2026 | 225.600 | 0 | 770,000 | 1.925 | 500,000 | 0.097 | |||
| 03/08/2026 | 223.800 | 0 | 270,000 | 0.675 | 155,000 | 0.097 | 15,000 | 0.096 | |
| 31/07/2026 | 226.600 | 0 | 410,000 | 1.025 | 130,000 | 0.099 | 260,000 | 0.100 | |
| 30/07/2026 | 227.400 | 0 | 280,000 | 0.700 | 265,000 | 0.100 | 275,000 | 0.111 | |
| 29/07/2026 | 229.000 | 0 | 270,000 | 0.675 | 520,000 | 0.098 | 270,000 | 0.097 | |
| 28/07/2026 | 212.600 | 0 | 520,000 | 1.300 | 670,000 | 0.089 | 250,000 | 0.091 | |
| 27/07/2026 | 212.600 | 0 | 940,000 | 2.350 | 630,000 | 0.091 | |||
| 24/07/2026 | 209.600 | 0 | 310,000 | 0.775 | 10,000 | 0.088 | |||
| 23/07/2026 | 215.200 | 0 | 300,000 | 0.750 | 2,770,000 | 0.093 | 2,270,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
