13983 蜜雪麥銀七九購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.042 | 175.600 | 0 | 87.879 | ||||
| 10/11/2026 | 0.045 | 181.200 | 240,000 | 87.156 | 120,000 | 0.045 | 120,000 | 0.042 |
| 09/11/2026 | 0.043 | 176.600 | 240,000 | 87.877 | 120,000 | 0.043 | 120,000 | 0.044 |
| 06/11/2026 | 0.046 | 181.800 | 480,000 | 87.078 | 240,000 | 0.046 | 240,000 | 0.046 |
| 05/11/2026 | 0.047 | 181.800 | 255,000 | 87.730 | 120,000 | 0.042 | 135,000 | 0.043 |
| 04/11/2026 | 0.040 | 171.500 | 0 | 87.433 | ||||
| 03/11/2026 | 0.044 | 176.800 | 305,000 | 87.750 | 150,000 | 0.044 | 155,000 | 0.044 |
| 02/11/2026 | 0.042 | 174.000 | 500,000 | 87.483 | 250,000 | 0.044 | 250,000 | 0.043 |
| 30/10/2026 | 0.040 | 170.800 | 320,000 | 87.125 | 150,000 | 0.035 | 170,000 | 0.035 |
| 29/10/2026 | 0.033 | 157.900 | 0 | 87.741 | ||||
| 28/10/2026 | 0.037 | 166.100 | 0 | 86.795 | ||||
| 27/10/2026 | 0.037 | 163.500 | 0 | 88.098 | ||||
| 26/10/2026 | 0.038 | 167.200 | 0 | 86.821 | ||||
| 23/10/2026 | 0.038 | 166.700 | 720,000 | 86.698 | 360,000 | 0.038 | 360,000 | 0.037 |
| 22/10/2026 | 0.036 | 161.600 | 100,000 | 87.574 | 50,000 | 0.036 | 50,000 | 0.035 |
| 21/10/2026 | 0.040 | 167.200 | 0 | 87.901 | ||||
| 20/10/2026 | 0.041 | 168.500 | 0 | 87.910 | ||||
| 16/10/2026 | 0.041 | 167.500 | 120,000 | 87.935 | 60,000 | 0.042 | 60,000 | 0.042 |
| 15/10/2026 | 0.040 | 166.200 | 0 | 87.666 | ||||
| 14/10/2026 | 0.041 | 168.600 | 680,000 | 87.075 | 340,000 | 0.040 | 340,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
