14004 東岳摩通七六購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.040 | 13.110 | 180,000 | 1,875,000 | 2.344 | 180,000 | 0.040 | ||
| 05/08/2026 | 0.042 | 13.240 | 135,000 | 2,055,000 | 2.569 | 130,000 | 0.041 | ||
| 04/08/2026 | 0.037 | 12.640 | 705,000 | 2,185,000 | 2.731 | 700,000 | 0.037 | 5,000 | 0.035 |
| 03/08/2026 | 0.035 | 12.160 | 5,000 | 2,880,000 | 3.600 | 5,000 | 0.035 | ||
| 31/07/2026 | 0.032 | 11.860 | 0 | 2,875,000 | 3.594 | ||||
| 30/07/2026 | 0.032 | 11.620 | 200,000 | 2,875,000 | 3.594 | 200,000 | 0.032 | ||
| 29/07/2026 | 0.032 | 11.860 | 0 | 2,675,000 | 3.344 | ||||
| 28/07/2026 | 0.031 | 11.550 | 700,000 | 2,675,000 | 3.344 | 700,000 | 0.034 | ||
| 27/07/2026 | 0.038 | 12.430 | 0 | 1,975,000 | 2.469 | ||||
| 24/07/2026 | 0.038 | 12.440 | 0 | 1,975,000 | 2.469 | ||||
| 23/07/2026 | 0.041 | 12.860 | 5,000 | 1,975,000 | 2.469 | 5,000 | 0.041 | ||
| 22/07/2026 | 0.039 | 12.600 | 140,000 | 1,970,000 | 2.462 | 70,000 | 0.040 | 70,000 | 0.042 |
| 21/07/2026 | 0.041 | 12.790 | 905,000 | 1,970,000 | 2.462 | 350,000 | 0.040 | 555,000 | 0.039 |
| 20/07/2026 | 0.038 | 12.540 | 240,000 | 1,765,000 | 2.206 | 70,000 | 0.039 | 170,000 | 0.039 |
| 17/07/2026 | 0.041 | 12.680 | 50,000 | 1,665,000 | 2.081 | 50,000 | 0.041 | ||
| 16/07/2026 | 0.046 | 13.350 | 0 | 1,715,000 | 2.144 | ||||
| 15/07/2026 | 0.050 | 13.910 | 180,000 | 1,715,000 | 2.144 | 180,000 | 0.049 | ||
| 14/07/2026 | 0.049 | 13.790 | 0 | 1,535,000 | 1.919 | ||||
| 13/07/2026 | 0.047 | 13.470 | 160,000 | 1,535,000 | 1.919 | 90,000 | 0.047 | 70,000 | 0.047 |
| 10/07/2026 | 0.050 | 13.770 | 820,000 | 1,555,000 | 1.944 | 440,000 | 0.055 | 380,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
