| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.013 | 9.140 | 0 | 5,825,000 | 7.281 | ||||
| 09/11/2026 | 0.013 | 9.090 | 0 | 5,825,000 | 7.281 | ||||
| 06/11/2026 | 0.013 | 9.230 | 0 | 5,825,000 | 7.281 | ||||
| 05/11/2026 | 0.013 | 9.870 | 10,000 | 5,825,000 | 7.281 | 10,000 | 0.013 | ||
| 04/11/2026 | 0.013 | 9.680 | 0 | 5,815,000 | 7.269 | ||||
| 03/11/2026 | 0.013 | 9.780 | 0 | 5,815,000 | 7.269 | ||||
| 02/11/2026 | 0.013 | 9.890 | 0 | 5,815,000 | 7.269 | ||||
| 30/10/2026 | 0.013 | 9.660 | 0 | 5,815,000 | 7.269 | ||||
| 29/10/2026 | 0.013 | 9.675 | 0 | 5,815,000 | 7.269 | ||||
| 28/10/2026 | 0.013 | 9.940 | 0 | 5,815,000 | 7.269 | ||||
| 27/10/2026 | 0.013 | 9.810 | 0 | 5,815,000 | 7.269 | ||||
| 26/10/2026 | 0.013 | 9.465 | 0 | 5,815,000 | 7.269 | ||||
| 23/10/2026 | 0.013 | 9.505 | 0 | 5,815,000 | 7.269 | ||||
| 22/10/2026 | 0.013 | 9.330 | 0 | 5,815,000 | 7.269 | ||||
| 21/10/2026 | 0.014 | 9.810 | 0 | 5,815,000 | 7.269 | ||||
| 20/10/2026 | 0.015 | 9.910 | 0 | 5,815,000 | 7.269 | ||||
| 16/10/2026 | 0.016 | 10.040 | 0 | 5,815,000 | 7.269 | ||||
| 15/10/2026 | 0.016 | 10.120 | 0 | 5,815,000 | 7.269 | ||||
| 14/10/2026 | 0.016 | 10.460 | 0 | 5,815,000 | 7.269 | ||||
| 13/10/2026 | 0.016 | 10.770 | 100,000 | 5,815,000 | 7.269 | 100,000 | 0.016 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF