14083 中海摩通六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 12.700 | 0 | 1,442,500 | 3.606 | ||||
| 11/11/2026 | 0.010 | 12.920 | 0 | 1,442,500 | 3.606 | ||||
| 10/11/2026 | 0.011 | 13.020 | 0 | 1,442,500 | 3.606 | ||||
| 09/11/2026 | 0.011 | 13.090 | 100,000 | 1,442,500 | 3.606 | 100,000 | 0.011 | ||
| 06/11/2026 | 0.013 | 13.180 | 0 | 1,542,500 | 3.856 | ||||
| 05/11/2026 | 0.013 | 13.210 | 100,000 | 1,542,500 | 3.856 | 100,000 | 0.013 | ||
| 04/11/2026 | 0.013 | 12.750 | 0 | 1,642,500 | 4.106 | ||||
| 03/11/2026 | 0.013 | 12.880 | 0 | 1,642,500 | 4.106 | ||||
| 02/11/2026 | 0.013 | 12.600 | 0 | 1,642,500 | 4.106 | ||||
| 30/10/2026 | 0.014 | 12.690 | 0 | 1,642,500 | 4.106 | ||||
| 29/10/2026 | 0.014 | 12.250 | 0 | 1,642,500 | 4.106 | ||||
| 28/10/2026 | 0.014 | 12.310 | 0 | 1,642,500 | 4.106 | ||||
| 27/10/2026 | 0.014 | 12.430 | 0 | 1,642,500 | 4.106 | ||||
| 26/10/2026 | 0.014 | 12.650 | 0 | 1,642,500 | 4.106 | ||||
| 23/10/2026 | 0.014 | 12.460 | 0 | 1,642,500 | 4.106 | ||||
| 22/10/2026 | 0.014 | 12.410 | 0 | 1,642,500 | 4.106 | ||||
| 21/10/2026 | 0.019 | 12.700 | 0 | 1,642,500 | 4.106 | ||||
| 20/10/2026 | 0.019 | 12.780 | 4,905,000 | 1,642,500 | 4.106 | 3,202,500 | 0.018 | 1,702,500 | 0.023 |
| 16/10/2026 | 0.029 | 13.170 | 170,000 | 3,142,500 | 7.856 | 87,500 | 0.035 | 82,500 | 0.035 |
| 15/10/2026 | 0.026 | 13.050 | 50,000 | 3,147,500 | 7.869 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
