14104 石藥匯豐六乙購Ｂ (認購證)
按盤價 
0.081 -0.036 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.117 | 8.395 | 0 | 50,000 | 0.130 | ||||
| 11/11/2026 | 0.133 | 8.530 | 0 | 50,000 | 0.130 | ||||
| 10/11/2026 | 0.147 | 8.625 | 0 | 50,000 | 0.130 | ||||
| 09/11/2026 | 0.131 | 8.430 | 0 | 50,000 | 0.130 | ||||
| 06/11/2026 | 0.136 | 8.450 | 240,000 | 50,000 | 0.130 | 90,000 | 0.141 | 90,000 | 0.141 |
| 05/11/2026 | 0.149 | 8.580 | 210,000 | 50,000 | 0.130 | 160,000 | 0.151 | 50,000 | 0.162 |
| 04/11/2026 | 0.128 | 8.360 | 60,000 | 160,000 | 0.400 | 60,000 | 0.123 | ||
| 03/11/2026 | 0.085 | 7.850 | 0 | 100,000 | 0.250 | ||||
| 02/11/2026 | 0.093 | 7.895 | 120,000 | 100,000 | 0.250 | 60,000 | 0.096 | 60,000 | 0.089 |
| 30/10/2026 | 0.093 | 7.865 | 4,000,000 | 100,000 | 0.250 | 2,000,000 | 0.095 | 2,000,000 | 0.097 |
| 29/10/2026 | 0.109 | 8.040 | 16,260,000 | 100,000 | 0.250 | 8,130,000 | 0.115 | 8,120,000 | 0.111 |
| 28/10/2026 | 0.104 | 7.970 | 24,840,000 | 110,000 | 0.280 | 12,390,000 | 0.104 | 12,450,000 | 0.104 |
| 27/10/2026 | 0.099 | 7.910 | 21,050,000 | 50,000 | 0.130 | 10,450,000 | 0.111 | 10,500,000 | 0.112 |
| 26/10/2026 | 0.135 | 8.230 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.144 | 3,340,000 | 0.143 |
| 23/10/2026 | 0.146 | 8.345 | 16,380,000 | 0 | 0.000 | 8,190,000 | 0.141 | 8,190,000 | 0.140 |
| 22/10/2026 | 0.152 | 8.355 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.190 | 8.700 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.214 | 8.920 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.193 | 8.700 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.193 | 8.685 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
