14150 騰訊瑞銀六乙購Ｆ (認購證)
按盤價 
0.057 -0.012 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.069 | 453.000 | 4,640,000 | 27,070,000 | 9.020 | 2,550,000 | 0.063 | 2,090,000 | 0.063 |
| 28/08/2026 | 0.074 | 455.200 | 67,740,000 | 27,530,000 | 9.180 | 35,650,000 | 0.072 | 31,240,000 | 0.078 |
| 27/08/2026 | 0.065 | 447.800 | 7,040,000 | 31,940,000 | 10.650 | 3,250,000 | 0.065 | 3,740,000 | 0.065 |
| 26/08/2026 | 0.065 | 445.400 | 78,940,000 | 31,450,000 | 10.480 | 44,390,000 | 0.068 | 34,320,000 | 0.066 |
| 25/08/2026 | 0.063 | 442.000 | 5,630,000 | 41,520,000 | 13.840 | 2,780,000 | 0.063 | 2,100,000 | 0.063 |
| 24/08/2026 | 0.066 | 440.000 | 46,780,000 | 42,200,000 | 14.070 | 2,250,000 | 0.068 | 43,830,000 | 0.073 |
| 21/08/2026 | 0.089 | 457.000 | 440,000 | 620,000 | 0.210 | 220,000 | 0.082 | 220,000 | 0.081 |
| 20/08/2026 | 0.089 | 451.400 | 20,730,000 | 620,000 | 0.210 | 19,960,000 | 0.088 | 770,000 | 0.093 |
| 19/08/2026 | 0.081 | 447.200 | 37,610,000 | 19,810,000 | 6.600 | 36,760,000 | 0.082 | 740,000 | 0.074 |
| 18/08/2026 | 0.078 | 442.400 | 57,560,000 | 55,830,000 | 18.610 | 920,000 | 0.079 | 56,580,000 | 0.079 |
| 17/08/2026 | 0.088 | 446.400 | 14,890,000 | 170,000 | 0.060 | 14,880,000 | 0.084 | 10,000 | 0.090 |
| 14/08/2026 | 0.079 | 440.000 | 16,150,000 | 15,040,000 | 5.010 | 710,000 | 0.083 | 15,440,000 | 0.083 |
| 13/08/2026 | 0.083 | 441.000 | 6,090,000 | 310,000 | 0.100 | 2,950,000 | 0.084 | 3,140,000 | 0.083 |
| 12/08/2026 | 0.108 | 461.600 | 102,680,000 | 120,000 | 0.040 | 51,340,000 | 0.106 | 51,340,000 | 0.106 |
| 11/08/2026 | 0.130 | 470.800 | 380,000 | 120,000 | 0.040 | 190,000 | 0.144 | 190,000 | 0.143 |
| 10/08/2026 | 0.155 | 481.400 | 400,000 | 120,000 | 0.040 | 200,000 | 0.152 | 200,000 | 0.152 |
| 07/08/2026 | 0.151 | 478.800 | 420,000 | 120,000 | 0.040 | 210,000 | 0.154 | 210,000 | 0.155 |
| 06/08/2026 | 0.160 | 479.200 | 540,000 | 120,000 | 0.040 | 270,000 | 0.166 | 270,000 | 0.166 |
| 05/08/2026 | 0.191 | 492.200 | 2,360,000 | 120,000 | 0.040 | 1,130,000 | 0.199 | 1,230,000 | 0.197 |
| 04/08/2026 | 0.181 | 487.600 | 21,620,000 | 20,000 | 0.010 | 10,810,000 | 0.180 | 10,810,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
