14150 騰訊瑞銀六乙購Ｆ (認購證)
按盤價 
0.152 -0.052 (-25.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.204 | 484.000 | 25,920,000 | 520,000 | 0.170 | 12,960,000 | 0.212 | 12,860,000 | 0.212 |
| 15/07/2026 | 0.177 | 474.000 | 14,980,000 | 620,000 | 0.210 | 7,940,000 | 0.172 | 7,040,000 | 0.171 |
| 14/07/2026 | 0.133 | 456.200 | 11,000,000 | 1,520,000 | 0.510 | 5,150,000 | 0.126 | 5,470,000 | 0.126 |
| 13/07/2026 | 0.135 | 457.600 | 23,660,000 | 1,200,000 | 0.400 | 10,810,000 | 0.149 | 11,660,000 | 0.153 |
| 10/07/2026 | 0.147 | 460.200 | 5,870,000 | 350,000 | 0.120 | 2,650,000 | 0.158 | 2,650,000 | 0.158 |
| 09/07/2026 | 0.167 | 469.600 | 44,710,000 | 350,000 | 0.120 | 21,670,000 | 0.177 | 22,020,000 | 0.177 |
| 08/07/2026 | 0.195 | 478.800 | 21,200,000 | 0 | 0.000 | 9,630,000 | 0.189 | 9,630,000 | 0.190 |
| 07/07/2026 | 0.154 | 461.200 | 10,300,000 | 0 | 0.000 | 4,890,000 | 0.174 | 4,790,000 | 0.178 |
| 06/07/2026 | 0.134 | 452.000 | 35,950,000 | 100,000 | 0.030 | 16,900,000 | 0.127 | 16,550,000 | 0.128 |
| 03/07/2026 | 0.107 | 431.200 | 11,190,000 | 450,000 | 0.150 | 5,530,000 | 0.119 | 5,100,000 | 0.118 |
| 02/07/2026 | 0.108 | 430.200 | 21,430,000 | 880,000 | 0.290 | 9,540,000 | 0.127 | 10,420,000 | 0.126 |
| 30/06/2026 | 0.118 | 429.800 | 15,630,000 | 0 | 0.000 | 7,680,000 | 0.104 | 7,190,000 | 0.102 |
| 29/06/2026 | 0.098 | 420.200 | 13,550,000 | 490,000 | 0.160 | 6,050,000 | 0.105 | 6,530,000 | 0.105 |
| 26/06/2026 | 0.094 | 411.800 | 8,160,000 | 10,000 | 0.000 | 3,760,000 | 0.096 | 3,770,000 | 0.096 |
| 25/06/2026 | 421.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
