14150 騰訊瑞銀六乙購Ｆ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.011 | 397.200 | 0 | 1,860,000 | 0.620 | ||||
| 02/11/2026 | 0.011 | 392.200 | 0 | 1,860,000 | 0.620 | ||||
| 30/10/2026 | 0.011 | 383.600 | 0 | 1,860,000 | 0.620 | ||||
| 29/10/2026 | 0.011 | 377.600 | 0 | 1,860,000 | 0.620 | ||||
| 28/10/2026 | 0.011 | 387.600 | 0 | 1,860,000 | 0.620 | ||||
| 27/10/2026 | 0.011 | 385.200 | 0 | 1,860,000 | 0.620 | ||||
| 26/10/2026 | 0.011 | 386.400 | 0 | 1,860,000 | 0.620 | ||||
| 23/10/2026 | 0.011 | 386.000 | 0 | 1,860,000 | 0.620 | ||||
| 22/10/2026 | 0.011 | 382.400 | 0 | 1,860,000 | 0.620 | ||||
| 21/10/2026 | 0.011 | 393.800 | 0 | 1,860,000 | 0.620 | ||||
| 20/10/2026 | 0.011 | 410.400 | 0 | 1,860,000 | 0.620 | ||||
| 16/10/2026 | 0.011 | 417.800 | 3,650,000 | 1,860,000 | 0.620 | 1,320,000 | 0.013 | 2,030,000 | 0.013 |
| 15/10/2026 | 0.013 | 417.800 | 0 | 1,150,000 | 0.380 | ||||
| 14/10/2026 | 0.015 | 423.400 | 0 | 1,150,000 | 0.380 | ||||
| 13/10/2026 | 0.015 | 425.200 | 1,250,000 | 1,150,000 | 0.380 | 880,000 | 0.015 | 370,000 | 0.014 |
| 12/10/2026 | 0.017 | 425.800 | 1,060,000 | 1,660,000 | 0.550 | 370,000 | 0.017 | 690,000 | 0.017 |
| 09/10/2026 | 0.017 | 424.800 | 920,000 | 1,340,000 | 0.450 | 510,000 | 0.017 | 410,000 | 0.016 |
| 08/10/2026 | 0.014 | 411.400 | 1,390,000 | 1,440,000 | 0.480 | 430,000 | 0.015 | 860,000 | 0.016 |
| 07/10/2026 | 0.018 | 420.600 | 960,000 | 1,010,000 | 0.340 | 480,000 | 0.018 | 480,000 | 0.016 |
| 06/10/2026 | 0.020 | 428.200 | 680,000 | 1,010,000 | 0.340 | 340,000 | 0.020 | 340,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
