14187 長飛法興六乙購Ｂ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.019 | 125.800 | 150,000 | 1,525,000 | 1.017 | 150,000 | 0.020 | ||
| 22/07/2026 | 0.020 | 127.400 | 0 | 1,375,000 | 0.917 | ||||
| 21/07/2026 | 0.027 | 142.000 | 500,000 | 1,375,000 | 0.917 | 175,000 | 0.027 | 325,000 | 0.024 |
| 20/07/2026 | 0.026 | 141.000 | 25,000 | 1,225,000 | 0.817 | 25,000 | 0.026 | ||
| 17/07/2026 | 0.022 | 130.400 | 675,000 | 1,250,000 | 0.833 | 300,000 | 0.025 | 375,000 | 0.025 |
| 16/07/2026 | 0.030 | 146.800 | 4,075,000 | 1,175,000 | 0.783 | 2,075,000 | 0.029 | 2,000,000 | 0.030 |
| 15/07/2026 | 0.035 | 156.400 | 10,675,000 | 1,250,000 | 0.833 | 5,050,000 | 0.040 | 5,325,000 | 0.040 |
| 14/07/2026 | 0.033 | 153.900 | 1,525,000 | 975,000 | 0.650 | 750,000 | 0.027 | 750,000 | 0.027 |
| 13/07/2026 | 0.025 | 139.700 | 7,350,000 | 975,000 | 0.650 | 3,675,000 | 0.027 | 3,675,000 | 0.027 |
| 10/07/2026 | 0.038 | 159.800 | 7,875,000 | 975,000 | 0.650 | 3,950,000 | 0.045 | 3,900,000 | 0.046 |
| 09/07/2026 | 0.038 | 160.200 | 6,250,000 | 1,025,000 | 0.683 | 3,175,000 | 0.036 | 3,025,000 | 0.036 |
| 08/07/2026 | 0.034 | 151.900 | 5,225,000 | 1,175,000 | 0.783 | 2,750,000 | 0.035 | 2,200,000 | 0.035 |
| 07/07/2026 | 0.037 | 158.200 | 17,600,000 | 1,725,000 | 1.150 | 13,925,000 | 0.038 | 3,500,000 | 0.040 |
| 06/07/2026 | 0.045 | 171.500 | 15,225,000 | 12,150,000 | 8.100 | 8,475,000 | 0.047 | 6,400,000 | 0.049 |
| 03/07/2026 | 0.065 | 201.200 | 5,125,000 | 14,225,000 | 9.483 | 2,325,000 | 0.068 | 2,300,000 | 0.068 |
| 02/07/2026 | 0.065 | 197.961 | 9,200,000 | 14,250,000 | 9.500 | 4,125,000 | 0.071 | 4,650,000 | 0.071 |
| 30/06/2026 | 0.109 | 255.061 | 232,825,000 | 13,725,000 | 9.150 | 110,075,000 | 0.104 | 120,125,000 | 0.104 |
| 29/06/2026 | 0.093 | 239.061 | 189,875,000 | 3,675,000 | 2.450 | 93,075,000 | 0.086 | 96,750,000 | 0.086 |
| 26/06/2026 | 0.105 | 250.261 | 5,150,000 | 0 | 0.000 | 2,575,000 | 0.105 | 2,575,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
