14188 騰訊摩通六乙購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 386.000 | 0 | 16,840,000 | 8.420 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 16,840,000 | 8.420 | ||||
| 21/10/2026 | 0.010 | 393.800 | 20,000 | 16,840,000 | 8.420 | ||||
| 20/10/2026 | 0.011 | 410.400 | 0 | 16,840,000 | 8.420 | ||||
| 16/10/2026 | 0.013 | 417.800 | 3,860,000 | 16,840,000 | 8.420 | 1,100,000 | 0.013 | 1,590,000 | 0.014 |
| 15/10/2026 | 0.014 | 417.800 | 1,080,000 | 16,350,000 | 8.175 | 200,000 | 0.014 | 470,000 | 0.014 |
| 14/10/2026 | 0.016 | 423.400 | 2,910,000 | 16,080,000 | 8.040 | 1,740,000 | 0.016 | 760,000 | 0.014 |
| 13/10/2026 | 0.016 | 425.200 | 2,120,000 | 17,060,000 | 8.530 | 1,450,000 | 0.017 | 190,000 | 0.016 |
| 12/10/2026 | 0.018 | 425.800 | 2,110,000 | 18,320,000 | 9.160 | 790,000 | 0.020 | 900,000 | 0.020 |
| 09/10/2026 | 0.020 | 424.800 | 9,580,000 | 18,210,000 | 9.105 | 6,600,000 | 0.020 | 2,730,000 | 0.019 |
| 08/10/2026 | 0.016 | 411.400 | 1,250,000 | 22,080,000 | 11.040 | 480,000 | 0.017 | 590,000 | 0.017 |
| 07/10/2026 | 0.020 | 420.600 | 2,670,000 | 21,970,000 | 10.985 | 1,160,000 | 0.021 | 1,130,000 | 0.021 |
| 06/10/2026 | 0.026 | 428.200 | 3,060,000 | 22,000,000 | 11.000 | 2,460,000 | 0.027 | 540,000 | 0.027 |
| 05/10/2026 | 0.024 | 423.000 | 2,710,000 | 23,920,000 | 11.960 | 1,390,000 | 0.024 | 1,120,000 | 0.023 |
| 02/10/2026 | 0.026 | 421.200 | 12,570,000 | 24,190,000 | 12.095 | 3,610,000 | 0.025 | 6,150,000 | 0.026 |
| 30/09/2026 | 0.035 | 431.000 | 18,720,000 | 21,650,000 | 10.825 | 11,240,000 | 0.030 | 4,960,000 | 0.032 |
| 29/09/2026 | 0.036 | 432.000 | 1,122,910,000 | 27,930,000 | 13.965 | 549,370,000 | 0.044 | 567,890,000 | 0.043 |
| 28/09/2026 | 0.054 | 439.800 | 6,370,000 | 9,410,000 | 4.705 | 3,350,000 | 0.061 | 1,410,000 | 0.058 |
| 25/09/2026 | 0.054 | 436.600 | 1,125,090,000 | 11,350,000 | 5.675 | 559,710,000 | 0.051 | 563,420,000 | 0.050 |
| 24/09/2026 | 0.060 | 438.400 | 1,066,880,000 | 7,640,000 | 3.820 | 529,800,000 | 0.057 | 531,840,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
