14188 騰訊摩通六乙購Ｅ (認購證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.315 | 490.400 | 800,000 | 37.308 | 800,000 | 0.307 | ||
| 31/07/2026 | 0.255 | 475.200 | 970,000 | 37.199 | 280,000 | 0.253 | 690,000 | 0.253 |
| 30/07/2026 | 0.245 | 471.800 | 2,570,000 | 37.343 | 1,260,000 | 0.249 | 1,310,000 | 0.246 |
| 29/07/2026 | 0.235 | 466.400 | 4,910,000 | 38.174 | 2,000,000 | 0.223 | 2,700,000 | 0.226 |
| 28/07/2026 | 0.176 | 447.200 | 980,000 | 38.601 | 390,000 | 0.181 | 590,000 | 0.174 |
| 27/07/2026 | 0.170 | 443.000 | 1,100,000 | 39.163 | 650,000 | 0.165 | 450,000 | 0.167 |
| 24/07/2026 | 0.150 | 434.600 | 0 | 39.107 | ||||
| 23/07/2026 | 0.169 | 445.200 | 2,350,000 | 37.705 | 1,030,000 | 0.179 | 1,080,000 | 0.185 |
| 22/07/2026 | 0.165 | 440.600 | 2,540,000 | 38.589 | 1,230,000 | 0.189 | 1,260,000 | 0.186 |
| 21/07/2026 | 0.275 | 474.000 | 230,000 | 37.936 | 90,000 | 0.283 | 140,000 | 0.274 |
| 20/07/2026 | 0.285 | 477.800 | 820,000 | 37.292 | 260,000 | 0.283 | 460,000 | 0.279 |
| 17/07/2026 | 0.227 | 461.600 | 2,130,000 | 37.258 | 670,000 | 0.234 | 1,220,000 | 0.245 |
| 16/07/2026 | 0.315 | 484.000 | 640,000 | 37.015 | 110,000 | 0.323 | 510,000 | 0.332 |
| 15/07/2026 | 0.275 | 474.000 | 250,000 | 37.045 | 250,000 | 0.270 | ||
| 14/07/2026 | 0.216 | 456.200 | 5,670,000 | 37.662 | 2,710,000 | 0.211 | 2,510,000 | 0.212 |
| 13/07/2026 | 0.226 | 457.600 | 390,000 | 38.009 | 220,000 | 0.233 | 130,000 | 0.264 |
| 10/07/2026 | 0.242 | 460.200 | 3,020,000 | 38.207 | 1,380,000 | 0.248 | 1,560,000 | 0.251 |
| 09/07/2026 | 0.275 | 469.600 | 2,380,000 | 37.827 | 1,180,000 | 0.307 | 1,200,000 | 0.324 |
| 08/07/2026 | 0.325 | 478.800 | 1,140,000 | 38.714 | 410,000 | 0.309 | 730,000 | 0.308 |
| 07/07/2026 | 0.255 | 461.200 | 1,730,000 | 38.644 | 840,000 | 0.277 | 840,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
