14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.097 +0.006 (+6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.091 | 478.800 | 2,850,000 | 4,800,000 | 1.600 | 1,300,000 | 0.092 | 1,550,000 | 0.094 |
| 07/07/2026 | 0.107 | 461.200 | 2,900,000 | 4,550,000 | 1.520 | 200,000 | 0.107 | 2,450,000 | 0.104 |
| 06/07/2026 | 0.116 | 452.000 | 50,000 | 2,300,000 | 0.770 | ||||
| 03/07/2026 | 0.142 | 431.200 | 0 | 2,300,000 | 0.770 | ||||
| 02/07/2026 | 0.142 | 430.200 | 0 | 2,300,000 | 0.770 | ||||
| 30/06/2026 | 0.142 | 429.800 | 1,000,000 | 2,300,000 | 0.770 | 950,000 | 0.142 | ||
| 29/06/2026 | 0.153 | 420.200 | 2,450,000 | 1,350,000 | 0.450 | 2,350,000 | 0.159 | ||
| 26/06/2026 | 0.165 | 411.800 | 150,000 | 3,700,000 | 1.230 | ||||
| 25/06/2026 | 0.152 | 421.400 | 400,000 | 3,700,000 | 1.230 | ||||
| 24/06/2026 | 0.143 | 428.800 | 0 | 3,700,000 | 1.230 | ||||
| 23/06/2026 | 0.158 | 414.800 | 2,400,000 | 3,700,000 | 1.230 | 2,400,000 | 0.155 | ||
| 22/06/2026 | 0.135 | 433.000 | 800,000 | 1,300,000 | 0.430 | 400,000 | 0.137 | ||
| 18/06/2026 | 0.129 | 440.200 | 1,650,000 | 1,700,000 | 0.570 | 1,450,000 | 0.129 | ||
| 17/06/2026 | 0.118 | 445.400 | 200,000 | 3,150,000 | 1.050 | 200,000 | 0.118 | ||
| 16/06/2026 | 0.120 | 447.400 | 2,050,000 | 2,950,000 | 0.980 | 250,000 | 0.111 | 1,100,000 | 0.120 |
| 15/06/2026 | 0.106 | 459.600 | 0 | 2,100,000 | 0.700 | ||||
| 12/06/2026 | 0.106 | 463.600 | 500,000 | 2,100,000 | 0.700 | 500,000 | 0.106 | ||
| 11/06/2026 | 0.115 | 457.200 | 2,450,000 | 1,600,000 | 0.530 | 2,100,000 | 0.111 | 100,000 | 0.112 |
| 10/06/2026 | 0.104 | 465.600 | 950,000 | 3,600,000 | 1.200 | 500,000 | 0.103 | 100,000 | 0.106 |
| 09/06/2026 | 0.113 | 453.200 | 2,900,000 | 4,000,000 | 1.330 | 300,000 | 0.104 | 2,350,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
