14281 華虹國君六乙購Ｃ (認購證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.081 | 149.400 | 340,000 | 1,190,000 | 2.380 | 170,000 | 0.088 | 170,000 | 0.093 |
| 22/07/2026 | 0.105 | 161.500 | 340,000 | 1,190,000 | 2.380 | 60,000 | 0.104 | 280,000 | 0.118 |
| 21/07/2026 | 0.125 | 168.500 | 2,410,000 | 970,000 | 1.940 | 1,960,000 | 0.108 | 450,000 | 0.108 |
| 20/07/2026 | 0.072 | 142.900 | 1,210,000 | 2,480,000 | 4.960 | 570,000 | 0.081 | 640,000 | 0.073 |
| 17/07/2026 | 0.065 | 138.700 | 1,330,000 | 2,410,000 | 4.820 | 780,000 | 0.081 | 550,000 | 0.081 |
| 16/07/2026 | 0.104 | 157.400 | 3,460,000 | 2,640,000 | 5.280 | 1,620,000 | 0.110 | 950,000 | 0.123 |
| 15/07/2026 | 0.136 | 169.300 | 4,000,000 | 3,310,000 | 6.620 | 1,590,000 | 0.146 | 2,210,000 | 0.139 |
| 14/07/2026 | 0.145 | 171.500 | 7,870,000 | 2,690,000 | 5.380 | 3,890,000 | 0.148 | 3,960,000 | 0.138 |
| 13/07/2026 | 0.150 | 172.300 | 2,100,000 | 2,620,000 | 5.240 | 370,000 | 0.180 | 1,680,000 | 0.167 |
| 10/07/2026 | 0.191 | 185.500 | 1,670,000 | 1,310,000 | 2.620 | 1,110,000 | 0.285 | 490,000 | 0.250 |
| 09/07/2026 | 0.255 | 201.800 | 4,070,000 | 1,930,000 | 3.860 | 1,980,000 | 0.230 | 1,140,000 | 0.232 |
| 08/07/2026 | 0.198 | 186.100 | 5,850,000 | 2,770,000 | 5.540 | 3,380,000 | 0.206 | 2,170,000 | 0.192 |
| 07/07/2026 | 0.181 | 180.000 | 27,190,000 | 3,980,000 | 7.960 | 15,550,000 | 0.207 | 11,580,000 | 0.207 |
| 06/07/2026 | 0.177 | 178.000 | 72,730,000 | 7,950,000 | 15.900 | 36,020,000 | 0.170 | 36,570,000 | 0.170 |
| 03/07/2026 | 0.180 | 178.000 | 51,310,000 | 7,400,000 | 14.800 | 29,140,000 | 0.184 | 21,740,000 | 0.184 |
| 02/07/2026 | 0.205 | 186.100 | 44,840,000 | 14,800,000 | 29.600 | 20,200,000 | 0.260 | 24,630,000 | 0.251 |
| 30/06/2026 | 0.320 | 215.200 | 50,830,000 | 10,370,000 | 20.740 | 20,360,000 | 0.295 | 30,440,000 | 0.304 |
| 29/06/2026 | 0.275 | 204.200 | 40,970,000 | 290,000 | 0.580 | 20,340,000 | 0.275 | 20,630,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
