14284 華虹信證六乙沽Ｂ (認沽證)
按盤價 
0.650 +0.020 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.630 | 62.500 | 0 | 870,000 | 1.740 | ||||
| 30/10/2026 | 0.630 | 60.700 | 0 | 870,000 | 1.740 | ||||
| 29/10/2026 | 0.600 | 64.600 | 0 | 870,000 | 1.740 | ||||
| 28/10/2026 | 0.550 | 70.000 | 0 | 870,000 | 1.740 | ||||
| 27/10/2026 | 0.600 | 64.550 | 0 | 870,000 | 1.740 | ||||
| 26/10/2026 | 0.600 | 64.250 | 0 | 870,000 | 1.740 | ||||
| 23/10/2026 | 0.580 | 67.450 | 0 | 870,000 | 1.740 | ||||
| 22/10/2026 | 0.580 | 66.550 | 230,000 | 870,000 | 1.740 | 230,000 | 0.580 | ||
| 21/10/2026 | 0.520 | 73.500 | 170,000 | 640,000 | 1.280 | 170,000 | 0.520 | ||
| 20/10/2026 | 0.510 | 73.350 | 0 | 470,000 | 0.940 | ||||
| 16/10/2026 | 0.500 | 74.950 | 40,000 | 470,000 | 0.940 | 40,000 | 0.500 | ||
| 15/10/2026 | 0.490 | 76.550 | 170,000 | 430,000 | 0.860 | 170,000 | 0.487 | ||
| 14/10/2026 | 0.430 | 83.050 | 0 | 260,000 | 0.520 | ||||
| 13/10/2026 | 0.415 | 85.100 | 80,000 | 260,000 | 0.520 | 80,000 | 0.415 | ||
| 12/10/2026 | 0.380 | 89.850 | 0 | 180,000 | 0.360 | ||||
| 09/10/2026 | 0.345 | 94.550 | 20,000 | 180,000 | 0.360 | ||||
| 08/10/2026 | 0.335 | 95.600 | 40,000 | 180,000 | 0.360 | 40,000 | 0.320 | ||
| 07/10/2026 | 0.275 | 105.300 | 0 | 140,000 | 0.280 | ||||
| 06/10/2026 | 0.260 | 108.200 | 20,000 | 140,000 | 0.280 | 20,000 | 0.255 | ||
| 05/10/2026 | 0.255 | 110.000 | 20,000 | 120,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
