14284 華虹信證六乙沽B (認沽證)
即時 按盤價 升0.285 +0.020 (+7.547%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/09/20260.265110.400080.070
24/09/20260.265110.400110,00079.677110,0000.265
23/09/20260.244114.20040,00078.70840,0000.234
22/09/20260.248113.800140,00079.233100,0000.23340,0000.235
21/09/20260.244115.500150,00080.70890,0000.24560,0000.244
18/09/20260.242115.500110,00078.75280,0000.24530,0000.251
17/09/20260.270110.200078.849
16/09/20260.260111.90060,00078.02250,0000.280
15/09/20260.295105.700078.283
14/09/20260.295106.50040,00079.94640,0000.295
11/09/20260.270111.700080.040
10/09/20260.270113.000082.353
09/09/20260.275111.600081.200
08/09/20260.275111.00080,00079.61380,0000.249
07/09/20260.260115.100081.382
04/09/20260.290109.70080,00081.69480,0000.274
03/09/20260.243119.800100,00081.75050,0000.24350,0000.236
02/09/20260.250117.500080.191
01/09/20260.237120.900630,00080.578250,0000.230250,0000.229
31/08/20260.232123.000081.676
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

關稅戰

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康