| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.265 | 110.400 | 0 | 80.070 | ||||
| 24/09/2026 | 0.265 | 110.400 | 110,000 | 79.677 | 110,000 | 0.265 | ||
| 23/09/2026 | 0.244 | 114.200 | 40,000 | 78.708 | 40,000 | 0.234 | ||
| 22/09/2026 | 0.248 | 113.800 | 140,000 | 79.233 | 100,000 | 0.233 | 40,000 | 0.235 |
| 21/09/2026 | 0.244 | 115.500 | 150,000 | 80.708 | 90,000 | 0.245 | 60,000 | 0.244 |
| 18/09/2026 | 0.242 | 115.500 | 110,000 | 78.752 | 80,000 | 0.245 | 30,000 | 0.251 |
| 17/09/2026 | 0.270 | 110.200 | 0 | 78.849 | ||||
| 16/09/2026 | 0.260 | 111.900 | 60,000 | 78.022 | 50,000 | 0.280 | ||
| 15/09/2026 | 0.295 | 105.700 | 0 | 78.283 | ||||
| 14/09/2026 | 0.295 | 106.500 | 40,000 | 79.946 | 40,000 | 0.295 | ||
| 11/09/2026 | 0.270 | 111.700 | 0 | 80.040 | ||||
| 10/09/2026 | 0.270 | 113.000 | 0 | 82.353 | ||||
| 09/09/2026 | 0.275 | 111.600 | 0 | 81.200 | ||||
| 08/09/2026 | 0.275 | 111.000 | 80,000 | 79.613 | 80,000 | 0.249 | ||
| 07/09/2026 | 0.260 | 115.100 | 0 | 81.382 | ||||
| 04/09/2026 | 0.290 | 109.700 | 80,000 | 81.694 | 80,000 | 0.274 | ||
| 03/09/2026 | 0.243 | 119.800 | 100,000 | 81.750 | 50,000 | 0.243 | 50,000 | 0.236 |
| 02/09/2026 | 0.250 | 117.500 | 0 | 80.191 | ||||
| 01/09/2026 | 0.237 | 120.900 | 630,000 | 80.578 | 250,000 | 0.230 | 250,000 | 0.229 |
| 31/08/2026 | 0.232 | 123.000 | 0 | 81.676 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF