| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 77.000 | 0 | 90.927 | |||||
| 11/11/2026 | 75.150 | 0 | 106.720 | |||||
| 10/11/2026 | 74.550 | 0 | 95.556 | |||||
| 09/11/2026 | 71.850 | 0 | 106.753 | |||||
| 06/11/2026 | 70.200 | 0 | 93.023 | |||||
| 05/11/2026 | 67.300 | 0 | ||||||
| 04/11/2026 | 68.700 | 0 | 106.437 | |||||
| 03/11/2026 | 59.350 | 0 | ||||||
| 02/11/2026 | 62.500 | 0 | 114.333 | |||||
| 30/10/2026 | 60.700 | 0 | ||||||
| 29/10/2026 | 64.600 | 0 | 77.040 | |||||
| 28/10/2026 | 70.000 | 0 | 83.272 | |||||
| 27/10/2026 | 64.550 | 0 | 73.681 | |||||
| 26/10/2026 | 64.250 | 0 | ||||||
| 23/10/2026 | 67.450 | 0 | 96.068 | |||||
| 22/10/2026 | 66.550 | 0 | 70.719 | 230,000 | 0.580 | |||
| 21/10/2026 | 73.500 | 0 | 84.549 | 170,000 | 0.520 | |||
| 20/10/2026 | 73.350 | 0 | 43.633 | |||||
| 16/10/2026 | 74.950 | 0 | 69.623 | 40,000 | 0.500 | |||
| 15/10/2026 | 76.550 | 0 | 77.458 | 170,000 | 0.487 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF