14284 華虹信證六乙沽Ｂ (認沽證)
按盤價 
0.160 -0.016 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.176 | 142.800 | 2,360,000 | 80.574 | 750,000 | 0.180 | 820,000 | 0.182 |
| 11/08/2026 | 0.220 | 133.300 | 1,200,000 | 84.811 | 580,000 | 0.217 | 470,000 | 0.216 |
| 10/08/2026 | 0.208 | 137.500 | 1,130,000 | 85.162 | 380,000 | 0.211 | 490,000 | 0.212 |
| 07/08/2026 | 0.202 | 141.200 | 1,960,000 | 86.108 | 810,000 | 0.210 | 750,000 | 0.209 |
| 06/08/2026 | 0.219 | 136.700 | 4,970,000 | 86.758 | 1,990,000 | 0.214 | 1,890,000 | 0.212 |
| 05/08/2026 | 0.206 | 141.500 | 540,000 | 87.121 | 220,000 | 0.211 | 220,000 | 0.209 |
| 04/08/2026 | 0.229 | 135.100 | 1,220,000 | 87.745 | 450,000 | 0.241 | 550,000 | 0.241 |
| 03/08/2026 | 0.265 | 126.800 | 30,000 | 89.698 | ||||
| 31/07/2026 | 0.260 | 128.300 | 2,410,000 | 89.013 | 890,000 | 0.237 | 770,000 | 0.237 |
| 30/07/2026 | 0.275 | 125.500 | 230,000 | 90.248 | 130,000 | 0.255 | ||
| 29/07/2026 | 0.237 | 136.800 | 2,890,000 | 90.375 | 1,220,000 | 0.237 | 1,070,000 | 0.237 |
| 28/07/2026 | 0.235 | 138.300 | 18,550,000 | 90.946 | 7,170,000 | 0.214 | 7,330,000 | 0.214 |
| 27/07/2026 | 0.207 | 148.600 | 4,920,000 | 91.321 | 2,040,000 | 0.231 | 2,020,000 | 0.232 |
| 24/07/2026 | 0.204 | 149.800 | 590,000 | 90.559 | 280,000 | 0.196 | 310,000 | 0.197 |
| 23/07/2026 | 0.207 | 149.400 | 2,710,000 | 90.880 | 1,360,000 | 0.198 | 1,300,000 | 0.197 |
| 22/07/2026 | 0.179 | 161.500 | 1,960,000 | 91.213 | 900,000 | 0.181 | 930,000 | 0.183 |
| 21/07/2026 | 0.164 | 168.500 | 4,730,000 | 90.976 | 1,710,000 | 0.189 | 1,630,000 | 0.192 |
| 20/07/2026 | 0.228 | 142.900 | 11,160,000 | 90.875 | 4,000,000 | 0.224 | 4,020,000 | 0.221 |
| 17/07/2026 | 0.248 | 138.700 | 6,200,000 | 92.314 | 2,540,000 | 0.230 | 2,640,000 | 0.230 |
| 16/07/2026 | 0.195 | 157.400 | 3,210,000 | 91.524 | 1,380,000 | 0.181 | 1,250,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
