14292 美團中銀六乙購Ｅ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.330 | 92.500 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.330 | 92.650 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.325 | 92.300 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.300 | 90.300 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.295 | 89.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.265 | 86.700 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.265 | 87.300 | 10,000 | 0 | 0.000 | 5,000 | 0.265 | ||
| 22/07/2026 | 0.221 | 83.650 | 0 | 5,000 | 0.007 | ||||
| 21/07/2026 | 0.245 | 85.200 | 860,000 | 5,000 | 0.007 | 770,000 | 0.248 | ||
| 20/07/2026 | 0.260 | 86.300 | 620,000 | 775,000 | 1.107 | ||||
| 17/07/2026 | 0.220 | 83.650 | 620,000 | 775,000 | 1.107 | ||||
| 16/07/2026 | 0.275 | 87.200 | 595,000 | 775,000 | 1.107 | 90,000 | 0.260 | 505,000 | 0.282 |
| 15/07/2026 | 0.223 | 83.400 | 805,000 | 360,000 | 0.514 | 405,000 | 0.194 | 235,000 | 0.226 |
| 14/07/2026 | 0.173 | 79.200 | 255,000 | 530,000 | 0.757 | 175,000 | 0.182 | 80,000 | 0.167 |
| 13/07/2026 | 0.171 | 77.950 | 315,000 | 625,000 | 0.893 | 125,000 | 0.172 | 170,000 | 0.173 |
| 10/07/2026 | 0.183 | 78.700 | 1,210,000 | 580,000 | 0.829 | 280,000 | 0.183 | 825,000 | 0.174 |
| 09/07/2026 | 0.184 | 78.500 | 35,000 | 35,000 | 0.050 | 35,000 | 0.183 | ||
| 08/07/2026 | 0.209 | 80.900 | 20,425,000 | 0 | 0.000 | 9,970,000 | 0.197 | 9,755,000 | 0.196 |
| 07/07/2026 | 0.184 | 78.350 | 2,510,000 | 215,000 | 0.307 | 1,080,000 | 0.189 | 1,295,000 | 0.196 |
| 06/07/2026 | 0.149 | 74.950 | 6,700,000 | 0 | 0.000 | 3,100,000 | 0.129 | 2,660,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
