14292 美團中銀六乙購Ｅ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.067 | 72.900 | 31,435,000 | ||||||
| 16/09/2026 | 0.081 | 74.450 | 14,760,000 | 1,300,000 | 1.857 | 6,435,000 | 0.080 | 6,985,000 | 0.080 |
| 15/09/2026 | 0.086 | 74.750 | 33,910,000 | 750,000 | 1.071 | 16,885,000 | 0.092 | 16,245,000 | 0.092 |
| 14/09/2026 | 0.088 | 75.050 | 21,130,000 | 1,390,000 | 1.986 | 9,660,000 | 0.085 | 10,325,000 | 0.085 |
| 11/09/2026 | 0.093 | 75.100 | 20,620,000 | 725,000 | 1.036 | 9,790,000 | 0.092 | 10,140,000 | 0.092 |
| 10/09/2026 | 0.091 | 74.750 | 1,425,000 | 375,000 | 0.536 | 655,000 | 0.091 | 630,000 | 0.091 |
| 09/09/2026 | 0.113 | 77.800 | 355,000 | 400,000 | 0.571 | 90,000 | 0.113 | 265,000 | 0.111 |
| 08/09/2026 | 0.143 | 80.600 | 180,000 | 225,000 | 0.321 | 120,000 | 0.150 | 60,000 | 0.152 |
| 07/09/2026 | 0.139 | 80.050 | 705,000 | 285,000 | 0.407 | 310,000 | 0.139 | 345,000 | 0.140 |
| 04/09/2026 | 0.155 | 81.750 | 700,000 | 250,000 | 0.357 | 375,000 | 0.150 | 190,000 | 0.146 |
| 03/09/2026 | 0.119 | 77.650 | 305,000 | 435,000 | 0.621 | 110,000 | 0.126 | 175,000 | 0.121 |
| 02/09/2026 | 0.129 | 78.750 | 530,000 | 370,000 | 0.529 | 305,000 | 0.116 | 215,000 | 0.110 |
| 01/09/2026 | 0.113 | 76.650 | 1,200,000 | 460,000 | 0.657 | 350,000 | 0.118 | 665,000 | 0.117 |
| 31/08/2026 | 0.132 | 78.900 | 1,710,000 | 145,000 | 0.207 | 1,075,000 | 0.132 | 425,000 | 0.126 |
| 28/08/2026 | 0.125 | 77.500 | 930,000 | 795,000 | 1.136 | 275,000 | 0.124 | 520,000 | 0.123 |
| 27/08/2026 | 0.126 | 77.500 | 465,000 | 550,000 | 0.786 | 415,000 | 0.126 | ||
| 26/08/2026 | 0.134 | 78.050 | 300,000 | 965,000 | 1.379 | 180,000 | 0.142 | ||
| 25/08/2026 | 0.128 | 77.200 | 29,915,000 | 1,145,000 | 1.636 | 14,215,000 | 0.143 | 15,295,000 | 0.142 |
| 24/08/2026 | 0.182 | 82.700 | 1,455,000 | 65,000 | 0.093 | 695,000 | 0.186 | 760,000 | 0.186 |
| 21/08/2026 | 0.220 | 85.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
