14292 美團中銀六乙購Ｅ (認購證)
按盤價 
0.029 -0.016 (-35.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.029 | 72.850 | 1,495,000 | 44.445 | ||||
| 10/11/2026 | 0.045 | 75.500 | 1,165,000 | 45.097 | ||||
| 09/11/2026 | 0.045 | 75.150 | 790,000 | 45.709 | ||||
| 06/11/2026 | 0.086 | 80.400 | 185,000 | 45.188 | ||||
| 05/11/2026 | 0.084 | 80.300 | 5,415,000 | 44.318 | 4,390,000 | 0.088 | ||
| 04/11/2026 | 0.041 | 75.200 | 480,000 | 41.485 | ||||
| 03/11/2026 | 0.040 | 74.350 | 1,310,000 | 42.993 | 1,310,000 | 0.041 | ||
| 02/11/2026 | 0.036 | 73.050 | 825,000 | 44.100 | 205,000 | 0.038 | ||
| 30/10/2026 | 0.030 | 71.600 | 85,000 | 43.455 | ||||
| 29/10/2026 | 0.021 | 69.200 | 0 | 43.334 | ||||
| 28/10/2026 | 0.030 | 71.200 | 0 | 43.740 | ||||
| 27/10/2026 | 0.033 | 71.850 | 0 | 43.424 | ||||
| 26/10/2026 | 0.043 | 74.050 | 0 | 42.400 | ||||
| 23/10/2026 | 0.035 | 71.650 | 705,000 | 43.628 | ||||
| 22/10/2026 | 0.033 | 71.300 | 435,000 | 43.119 | ||||
| 21/10/2026 | 0.049 | 74.700 | 180,000 | 41.772 | ||||
| 20/10/2026 | 0.056 | 76.100 | 365,000 | 40.630 | ||||
| 16/10/2026 | 0.057 | 75.700 | 810,000 | 40.951 | ||||
| 15/10/2026 | 0.055 | 75.450 | 1,105,000 | 40.536 | ||||
| 14/10/2026 | 0.065 | 77.100 | 275,000 | 39.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
