14296 華虹中銀六乙購Ｄ (認購證)
按盤價 
0.063 -0.013 (-17.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.076 | 168.500 | 1,840,000 | 5,640,000 | 11.280 | 550,000 | 0.068 | 1,100,000 | 0.074 |
| 20/07/2026 | 0.043 | 142.900 | 590,000 | 5,090,000 | 10.180 | 210,000 | 0.050 | 340,000 | 0.049 |
| 17/07/2026 | 0.039 | 138.700 | 760,000 | 4,960,000 | 9.920 | 370,000 | 0.046 | 240,000 | 0.046 |
| 16/07/2026 | 0.065 | 157.400 | 4,430,000 | 5,090,000 | 10.180 | 2,070,000 | 0.075 | 2,240,000 | 0.080 |
| 15/07/2026 | 0.087 | 169.300 | 440,000 | 4,920,000 | 9.840 | 200,000 | 0.086 | 230,000 | 0.087 |
| 14/07/2026 | 0.093 | 171.500 | 1,450,000 | 4,890,000 | 9.780 | 440,000 | 0.084 | 820,000 | 0.085 |
| 13/07/2026 | 0.094 | 172.300 | 1,710,000 | 4,510,000 | 9.020 | 550,000 | 0.097 | 1,100,000 | 0.109 |
| 10/07/2026 | 0.125 | 185.500 | 3,600,000 | 3,960,000 | 7.920 | 1,390,000 | 0.172 | 1,810,000 | 0.164 |
| 09/07/2026 | 0.166 | 201.800 | 1,820,000 | 3,540,000 | 7.080 | 1,020,000 | 0.162 | 710,000 | 0.147 |
| 08/07/2026 | 0.129 | 186.100 | 3,710,000 | 3,850,000 | 7.700 | 1,810,000 | 0.140 | 1,400,000 | 0.138 |
| 07/07/2026 | 0.120 | 180.000 | 680,000 | 4,260,000 | 8.520 | 400,000 | 0.133 | 280,000 | 0.122 |
| 06/07/2026 | 0.118 | 178.000 | 2,970,000 | 4,380,000 | 8.760 | 460,000 | 0.121 | 2,430,000 | 0.127 |
| 03/07/2026 | 0.120 | 178.000 | 1,340,000 | 2,410,000 | 4.820 | 200,000 | 0.131 | 1,120,000 | 0.129 |
| 02/07/2026 | 0.128 | 186.100 | 1,220,000 | 1,490,000 | 2.980 | 400,000 | 0.140 | 820,000 | 0.134 |
| 30/06/2026 | 0.196 | 215.200 | 3,510,000 | 1,070,000 | 2.140 | 1,380,000 | 0.191 | 2,020,000 | 0.192 |
| 29/06/2026 | 0.172 | 204.200 | 25,190,000 | 430,000 | 0.860 | 12,380,000 | 0.147 | 12,810,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
