14448 小米國君七一購Ａ (認購證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.350 | 25.620 | 138,000 | 450,000 | 0.750 | 136,000 | 0.350 | ||
| 13/08/2026 | 0.370 | 25.880 | 0 | 586,000 | 0.977 | ||||
| 12/08/2026 | 0.400 | 26.360 | 0 | 586,000 | 0.977 | ||||
| 11/08/2026 | 0.430 | 26.660 | 2,000 | 586,000 | 0.977 | ||||
| 10/08/2026 | 0.495 | 27.620 | 0 | 586,000 | 0.977 | ||||
| 07/08/2026 | 0.450 | 27.060 | 0 | 586,000 | 0.977 | ||||
| 06/08/2026 | 0.450 | 26.860 | 20,000 | 586,000 | 0.977 | ||||
| 05/08/2026 | 0.520 | 27.640 | 60,000 | 586,000 | 0.977 | ||||
| 04/08/2026 | 0.520 | 27.960 | 0 | 586,000 | 0.977 | ||||
| 03/08/2026 | 0.510 | 27.960 | 96,000 | 586,000 | 0.977 | ||||
| 31/07/2026 | 0.580 | 28.780 | 70,000 | 586,000 | 0.977 | ||||
| 30/07/2026 | 0.790 | 31.040 | 0 | 586,000 | 0.977 | ||||
| 29/07/2026 | 0.850 | 31.880 | 352,000 | 586,000 | 0.977 | 280,000 | 0.770 | ||
| 28/07/2026 | 0.630 | 29.260 | 0 | 306,000 | 0.510 | ||||
| 27/07/2026 | 0.590 | 28.680 | 46,000 | 306,000 | 0.510 | 46,000 | 0.560 | ||
| 24/07/2026 | 0.465 | 26.720 | 0 | 260,000 | 0.433 | ||||
| 23/07/2026 | 0.475 | 27.140 | 12,000 | 260,000 | 0.433 | ||||
| 22/07/2026 | 0.450 | 26.680 | 112,000 | 260,000 | 0.433 | 102,000 | 0.451 | ||
| 21/07/2026 | 0.520 | 27.420 | 0 | 158,000 | 0.263 | ||||
| 20/07/2026 | 0.520 | 27.740 | 0 | 158,000 | 0.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
