14450 華虹摩通六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.010 | 111.600 | 0 | 13,170,000 | 21.950 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 13,170,000 | 21.950 | ||||
| 07/09/2026 | 0.010 | 115.100 | 210,000 | 13,170,000 | 21.950 | 140,000 | 0.010 | 10,000 | 0.012 |
| 04/09/2026 | 0.013 | 109.700 | 0 | 13,300,000 | 22.167 | ||||
| 03/09/2026 | 0.016 | 119.800 | 0 | 13,300,000 | 22.167 | ||||
| 02/09/2026 | 0.016 | 117.500 | 0 | 13,300,000 | 22.167 | ||||
| 01/09/2026 | 0.019 | 120.900 | 0 | 13,300,000 | 22.167 | ||||
| 31/08/2026 | 0.021 | 123.000 | 0 | 13,300,000 | 22.167 | ||||
| 28/08/2026 | 0.021 | 120.600 | 0 | 13,300,000 | 22.167 | ||||
| 27/08/2026 | 0.021 | 122.800 | 0 | 13,300,000 | 22.167 | ||||
| 26/08/2026 | 0.017 | 117.500 | 20,000 | 13,300,000 | 22.167 | 20,000 | 0.017 | ||
| 25/08/2026 | 0.015 | 110.400 | 0 | 13,280,000 | 22.133 | ||||
| 24/08/2026 | 0.015 | 108.800 | 0 | 13,280,000 | 22.133 | ||||
| 21/08/2026 | 0.019 | 114.800 | 100,000 | 13,280,000 | 22.133 | 100,000 | 0.019 | ||
| 20/08/2026 | 0.018 | 111.900 | 40,000 | 13,180,000 | 21.967 | 30,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 113.700 | 310,000 | 13,150,000 | 21.917 | 200,000 | 0.021 | 100,000 | 0.019 |
| 18/08/2026 | 0.035 | 128.900 | 310,000 | 13,250,000 | 22.083 | 10,000 | 0.043 | 300,000 | 0.037 |
| 17/08/2026 | 0.052 | 139.900 | 610,000 | 12,960,000 | 21.600 | 610,000 | 0.047 | ||
| 14/08/2026 | 0.040 | 130.200 | 940,000 | 13,570,000 | 22.617 | 330,000 | 0.043 | 600,000 | 0.043 |
| 13/08/2026 | 0.068 | 147.200 | 280,000 | 13,300,000 | 22.167 | 140,000 | 0.076 | 140,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
