14450 華虹摩通六乙購Ｂ (認購證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.098 | 149.800 | 153,520,000 | 4,680,000 | 7.800 | 75,600,000 | 0.101 | 77,690,000 | 0.101 |
| 23/07/2026 | 0.097 | 149.400 | 3,080,000 | 2,590,000 | 4.317 | 1,160,000 | 0.100 | 1,420,000 | 0.105 |
| 22/07/2026 | 0.125 | 161.500 | 4,290,000 | 2,330,000 | 3.883 | 1,740,000 | 0.130 | 1,730,000 | 0.131 |
| 21/07/2026 | 0.152 | 168.500 | 5,100,000 | 2,340,000 | 3.900 | 2,610,000 | 0.128 | 1,890,000 | 0.125 |
| 20/07/2026 | 0.084 | 142.900 | 4,120,000 | 3,060,000 | 5.100 | 1,440,000 | 0.084 | 1,920,000 | 0.088 |
| 17/07/2026 | 0.077 | 138.700 | 3,970,000 | 2,580,000 | 4.300 | 1,010,000 | 0.097 | 1,140,000 | 0.091 |
| 16/07/2026 | 0.124 | 157.400 | 3,170,000 | 2,450,000 | 4.083 | 1,120,000 | 0.133 | 1,820,000 | 0.144 |
| 15/07/2026 | 0.154 | 169.300 | 1,440,000 | 1,750,000 | 2.917 | 650,000 | 0.156 | 670,000 | 0.152 |
| 14/07/2026 | 0.167 | 171.500 | 3,580,000 | 1,730,000 | 2.883 | 1,530,000 | 0.161 | 1,750,000 | 0.158 |
| 13/07/2026 | 0.179 | 172.300 | 2,290,000 | 1,510,000 | 2.517 | 1,040,000 | 0.206 | 1,060,000 | 0.197 |
| 10/07/2026 | 0.228 | 185.500 | 4,910,000 | 1,490,000 | 2.483 | 1,180,000 | 0.329 | 1,500,000 | 0.315 |
| 09/07/2026 | 0.295 | 201.800 | 46,680,000 | 1,170,000 | 1.950 | 23,710,000 | 0.269 | 21,420,000 | 0.269 |
| 08/07/2026 | 0.229 | 186.100 | 76,100,000 | 3,460,000 | 5.767 | 35,900,000 | 0.205 | 36,580,000 | 0.205 |
| 07/07/2026 | 0.209 | 180.000 | 66,300,000 | 2,780,000 | 4.633 | 32,330,000 | 0.228 | 32,470,000 | 0.227 |
| 06/07/2026 | 0.200 | 178.000 | 65,280,000 | 2,640,000 | 4.400 | 29,850,000 | 0.184 | 32,060,000 | 0.183 |
| 03/07/2026 | 0.197 | 178.000 | 61,370,000 | 430,000 | 0.717 | 29,440,000 | 0.208 | 29,860,000 | 0.209 |
| 02/07/2026 | 0.227 | 186.100 | 61,190,000 | 10,000 | 0.017 | 30,590,000 | 0.235 | 30,600,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
