14462 紫金華泰七一沽Ａ (認沽證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.047 | 32.520 | 6,392,000 | 774,000 | 1.138 | 2,884,000 | 0.048 | 3,458,000 | 0.048 |
| 29/07/2026 | 0.049 | 32.700 | 3,252,000 | 200,000 | 0.294 | 1,576,000 | 0.055 | 1,576,000 | 0.056 |
| 28/07/2026 | 0.055 | 32.440 | 5,844,000 | 200,000 | 0.294 | 2,876,000 | 0.054 | 2,794,000 | 0.054 |
| 27/07/2026 | 0.050 | 32.680 | 4,368,000 | 282,000 | 0.415 | 2,672,000 | 0.055 | 1,466,000 | 0.054 |
| 24/07/2026 | 0.056 | 32.380 | 5,328,000 | 1,488,000 | 2.188 | 2,568,000 | 0.058 | 2,760,000 | 0.058 |
| 23/07/2026 | 0.050 | 33.520 | 6,940,000 | 1,296,000 | 1.906 | 2,922,000 | 0.052 | 3,968,000 | 0.052 |
| 22/07/2026 | 0.054 | 32.934 | 3,364,000 | 250,000 | 0.368 | 1,608,000 | 0.057 | 1,756,000 | 0.058 |
| 21/07/2026 | 0.067 | 31.034 | 3,202,000 | 102,000 | 0.150 | 1,606,000 | 0.076 | 1,596,000 | 0.076 |
| 20/07/2026 | 0.084 | 29.634 | 2,150,000 | 112,000 | 0.165 | 1,232,000 | 0.086 | 918,000 | 0.086 |
| 17/07/2026 | 0.093 | 28.894 | 3,502,000 | 426,000 | 0.626 | 1,588,000 | 0.080 | 1,914,000 | 0.082 |
| 16/07/2026 | 0.070 | 30.374 | 5,084,000 | 100,000 | 0.147 | 2,730,000 | 0.076 | 2,354,000 | 0.079 |
| 15/07/2026 | 0.083 | 29.714 | 2,416,000 | 476,000 | 0.700 | 1,174,000 | 0.086 | 1,242,000 | 0.085 |
| 14/07/2026 | 0.082 | 30.014 | 1,678,000 | 408,000 | 0.600 | 846,000 | 0.102 | 832,000 | 0.101 |
| 13/07/2026 | 0.097 | 29.054 | 4,386,000 | 422,000 | 0.621 | 2,228,000 | 0.098 | 2,158,000 | 0.099 |
| 10/07/2026 | 0.089 | 29.514 | 1,938,000 | 492,000 | 0.724 | 968,000 | 0.094 | 970,000 | 0.095 |
| 09/07/2026 | 0.102 | 28.934 | 4,716,000 | 490,000 | 0.721 | 2,056,000 | 0.102 | 2,544,000 | 0.102 |
| 08/07/2026 | 0.096 | 29.254 | 3,000,000 | 2,000 | 0.003 | 1,500,000 | 0.096 | 1,500,000 | 0.098 |
| 07/07/2026 | 0.095 | 29.714 | 1,566,000 | 2,000 | 0.003 | 732,000 | 0.095 | 734,000 | 0.095 |
| 06/07/2026 | 0.087 | 30.714 | 4,124,000 | 0 | 0.000 | 2,062,000 | 0.083 | 2,062,000 | 0.083 |
| 03/07/2026 | 30.234 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
