14462 紫金華泰七一沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.017 | 27.980 | 176,000 | 4,204,000 | 6.182 | 76,000 | 0.016 | 100,000 | 0.017 |
| 28/10/2026 | 0.017 | 28.640 | 820,000 | 4,180,000 | 6.147 | 146,000 | 0.019 | 598,000 | 0.017 |
| 27/10/2026 | 0.022 | 27.680 | 800,000 | 3,728,000 | 5.482 | 434,000 | 0.021 | 228,000 | 0.022 |
| 26/10/2026 | 0.025 | 27.740 | 3,644,000 | 3,934,000 | 5.785 | 1,650,000 | 0.025 | 1,794,000 | 0.027 |
| 23/10/2026 | 0.016 | 29.460 | 2,256,000 | 3,790,000 | 5.574 | 1,108,000 | 0.022 | 932,000 | 0.025 |
| 22/10/2026 | 0.018 | 29.100 | 1,726,000 | 3,966,000 | 5.832 | 948,000 | 0.017 | 332,000 | 0.017 |
| 21/10/2026 | 0.011 | 30.700 | 0 | 4,582,000 | 6.738 | ||||
| 20/10/2026 | 0.011 | 30.820 | 182,000 | 4,582,000 | 6.738 | ||||
| 16/10/2026 | 0.010 | 31.960 | 0 | 4,582,000 | 6.738 | ||||
| 15/10/2026 | 0.010 | 31.260 | 0 | 4,582,000 | 6.738 | ||||
| 14/10/2026 | 0.010 | 32.060 | 0 | 4,582,000 | 6.738 | ||||
| 13/10/2026 | 0.010 | 32.900 | 0 | 4,582,000 | 6.738 | ||||
| 12/10/2026 | 0.011 | 32.580 | 0 | 4,582,000 | 6.738 | ||||
| 09/10/2026 | 0.011 | 32.940 | 500,000 | 4,582,000 | 6.738 | 500,000 | 0.011 | ||
| 08/10/2026 | 0.014 | 31.280 | 0 | 4,082,000 | 6.003 | ||||
| 07/10/2026 | 0.013 | 32.360 | 182,000 | 4,082,000 | 6.003 | ||||
| 06/10/2026 | 0.015 | 32.580 | 500,000 | 4,082,000 | 6.003 | 500,000 | 0.015 | ||
| 05/10/2026 | 0.017 | 32.160 | 1,182,000 | 3,582,000 | 5.268 | 1,180,000 | 0.018 | ||
| 02/10/2026 | 0.020 | 31.700 | 1,196,000 | 2,402,000 | 3.532 | 1,196,000 | 0.020 | ||
| 30/09/2026 | 0.017 | 32.240 | 120,000 | 3,598,000 | 5.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
