14535 騰訊華泰七一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 397.200 | 0 | 15,910,000 | 22.729 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 15,910,000 | 22.729 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 15,910,000 | 22.729 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 15,910,000 | 22.729 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 15,910,000 | 22.729 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 15,910,000 | 22.729 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 15,910,000 | 22.729 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 15,910,000 | 22.729 | ||||
| 22/10/2026 | 0.010 | 382.400 | 290,000 | 15,910,000 | 22.729 | ||||
| 21/10/2026 | 0.012 | 393.800 | 3,530,000 | 15,910,000 | 22.729 | ||||
| 20/10/2026 | 0.014 | 410.400 | 1,400,000 | 15,910,000 | 22.729 | ||||
| 16/10/2026 | 0.019 | 417.800 | 1,470,000 | 15,910,000 | 22.729 | 870,000 | 0.026 | ||
| 15/10/2026 | 0.021 | 417.800 | 9,480,000 | 16,780,000 | 23.971 | 7,410,000 | 0.020 | ||
| 14/10/2026 | 0.026 | 423.400 | 7,370,000 | 9,370,000 | 13.386 | 2,760,000 | 0.031 | 3,460,000 | 0.031 |
| 13/10/2026 | 0.028 | 425.200 | 1,540,000 | 8,670,000 | 12.386 | 460,000 | 0.026 | ||
| 12/10/2026 | 0.031 | 425.800 | 6,880,000 | 9,130,000 | 13.043 | 3,170,000 | 0.032 | 3,690,000 | 0.032 |
| 09/10/2026 | 0.030 | 424.800 | 7,800,000 | 8,610,000 | 12.300 | 4,670,000 | 0.030 | 2,800,000 | 0.031 |
| 08/10/2026 | 0.025 | 411.400 | 7,830,000 | 10,480,000 | 14.971 | 4,000,000 | 0.032 | 3,330,000 | 0.029 |
| 07/10/2026 | 0.030 | 420.600 | 6,880,000 | 11,150,000 | 15.929 | 1,320,000 | 0.032 | 4,830,000 | 0.034 |
| 06/10/2026 | 0.039 | 428.200 | 6,320,000 | 7,640,000 | 10.914 | 3,970,000 | 0.039 | 1,650,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
