14566 百度瑞銀七一沽Ａ (認沽證)
按盤價 
0.147 -0.006 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.153 | 78.500 | 7,260,000 | 10,000 | 0.020 | 7,015,000 | 0.136 | ||
| 06/11/2026 | 0.155 | 78.200 | 6,540,000 | 7,025,000 | 14.050 | 120,000 | 0.152 | 6,420,000 | 0.166 |
| 05/11/2026 | 0.138 | 80.650 | 2,440,000 | 725,000 | 1.450 | 1,165,000 | 0.139 | 1,165,000 | 0.139 |
| 04/11/2026 | 0.170 | 76.550 | 1,490,000 | 725,000 | 1.450 | 200,000 | 0.172 | 605,000 | 0.181 |
| 03/11/2026 | 0.186 | 74.700 | 1,330,000 | 320,000 | 0.640 | 290,000 | 0.180 | 600,000 | 0.182 |
| 02/11/2026 | 0.178 | 75.650 | 380,000 | 10,000 | 0.020 | 190,000 | 0.188 | 185,000 | 0.187 |
| 30/10/2026 | 0.176 | 75.700 | 0 | 15,000 | 0.030 | ||||
| 29/10/2026 | 0.178 | 75.550 | 180,000 | 15,000 | 0.030 | 90,000 | 0.168 | 90,000 | 0.167 |
| 28/10/2026 | 0.167 | 77.150 | 730,000 | 15,000 | 0.030 | 360,000 | 0.168 | 370,000 | 0.166 |
| 27/10/2026 | 0.182 | 75.250 | 360,000 | 5,000 | 0.010 | 180,000 | 0.174 | 180,000 | 0.174 |
| 26/10/2026 | 0.171 | 76.400 | 555,000 | 5,000 | 0.010 | 275,000 | 0.183 | 280,000 | 0.183 |
| 23/10/2026 | 0.176 | 75.950 | 1,980,000 | 0 | 0.000 | 990,000 | 0.182 | 990,000 | 0.184 |
| 22/10/2026 | 0.185 | 75.100 | 600,000 | 0 | 0.000 | 325,000 | 0.185 | 275,000 | 0.183 |
| 21/10/2026 | 0.164 | 77.700 | 1,080,000 | 50,000 | 0.100 | 540,000 | 0.158 | 540,000 | 0.152 |
| 20/10/2026 | 0.160 | 78.600 | 410,000 | 50,000 | 0.100 | 230,000 | 0.161 | 180,000 | 0.159 |
| 16/10/2026 | 0.153 | 79.450 | 2,175,000 | 100,000 | 0.200 | 1,095,000 | 0.147 | 1,080,000 | 0.147 |
| 15/10/2026 | 0.161 | 78.350 | 1,885,000 | 115,000 | 0.230 | 945,000 | 0.161 | 940,000 | 0.160 |
| 14/10/2026 | 0.137 | 82.050 | 3,060,000 | 120,000 | 0.240 | 1,530,000 | 0.136 | 1,530,000 | 0.136 |
| 13/10/2026 | 0.142 | 81.650 | 1,800,000 | 120,000 | 0.240 | 900,000 | 0.148 | 900,000 | 0.147 |
| 12/10/2026 | 0.141 | 81.800 | 2,880,000 | 120,000 | 0.240 | 1,530,000 | 0.138 | 1,350,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
