14607 哈動麥銀七一購Ａ (認購證)
按盤價 
0.164 +0.019 (+13.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.145 | 16.810 | 776,000 | 2,432,000 | 6.080 | 360,000 | 0.147 | 416,000 | 0.143 |
| 19/08/2026 | 0.140 | 16.650 | 496,000 | 2,376,000 | 5.940 | 232,000 | 0.144 | 240,000 | 0.151 |
| 18/08/2026 | 0.162 | 17.460 | 720,000 | 2,368,000 | 5.920 | 480,000 | 0.166 | 240,000 | 0.169 |
| 17/08/2026 | 0.165 | 17.780 | 240,000 | 2,608,000 | 6.520 | 240,000 | 0.162 | ||
| 14/08/2026 | 0.160 | 17.300 | 544,000 | 2,368,000 | 5.920 | 248,000 | 0.162 | 240,000 | 0.161 |
| 13/08/2026 | 0.165 | 17.360 | 536,000 | 2,376,000 | 5.940 | 280,000 | 0.168 | 256,000 | 0.171 |
| 12/08/2026 | 0.174 | 17.820 | 996,000 | 2,400,000 | 6.000 | 808,000 | 0.171 | 164,000 | 0.173 |
| 11/08/2026 | 0.168 | 17.520 | 1,512,000 | 3,044,000 | 7.610 | 564,000 | 0.170 | 908,000 | 0.169 |
| 10/08/2026 | 0.181 | 18.080 | 2,332,000 | 2,700,000 | 6.750 | 1,216,000 | 0.177 | 872,000 | 0.176 |
| 07/08/2026 | 0.178 | 17.730 | 524,000 | 3,044,000 | 7.610 | 204,000 | 0.172 | 320,000 | 0.166 |
| 06/08/2026 | 0.165 | 17.230 | 644,000 | 2,928,000 | 7.320 | 216,000 | 0.164 | 316,000 | 0.172 |
| 05/08/2026 | 0.171 | 17.940 | 1,272,000 | 2,828,000 | 7.070 | 368,000 | 0.170 | 704,000 | 0.167 |
| 04/08/2026 | 0.154 | 16.680 | 1,688,000 | 2,492,000 | 6.230 | 1,544,000 | 0.153 | 144,000 | 0.148 |
| 03/08/2026 | 0.152 | 16.570 | 2,036,000 | 3,892,000 | 9.730 | 276,000 | 0.143 | 1,740,000 | 0.148 |
| 31/07/2026 | 0.134 | 15.770 | 288,000 | 2,428,000 | 6.070 | 128,000 | 0.129 | 160,000 | 0.140 |
| 30/07/2026 | 0.120 | 15.000 | 272,000 | 2,396,000 | 5.990 | 128,000 | 0.117 | 144,000 | 0.131 |
| 29/07/2026 | 0.131 | 15.580 | 1,152,000 | 2,380,000 | 5.950 | 384,000 | 0.125 | 384,000 | 0.124 |
| 28/07/2026 | 0.133 | 15.580 | 692,000 | 2,380,000 | 5.950 | 364,000 | 0.134 | 248,000 | 0.146 |
| 27/07/2026 | 0.148 | 16.140 | 1,088,000 | 2,496,000 | 6.240 | 924,000 | 0.142 | 164,000 | 0.144 |
| 24/07/2026 | 0.149 | 16.230 | 648,000 | 3,256,000 | 8.140 | 140,000 | 0.161 | 508,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
