14628 瀾起摩通七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 215.000 | 0 | 5,140,000 | 5.140 | ||||
| 28/10/2026 | 0.010 | 230.200 | 0 | 5,140,000 | 5.140 | ||||
| 27/10/2026 | 0.010 | 210.800 | 0 | 5,140,000 | 5.140 | ||||
| 26/10/2026 | 0.010 | 205.800 | 0 | 5,140,000 | 5.140 | ||||
| 23/10/2026 | 0.010 | 214.800 | 0 | 5,140,000 | 5.140 | ||||
| 22/10/2026 | 0.010 | 208.400 | 0 | 5,140,000 | 5.140 | ||||
| 21/10/2026 | 0.015 | 221.200 | 0 | 5,140,000 | 5.140 | ||||
| 20/10/2026 | 0.015 | 203.000 | 0 | 5,140,000 | 5.140 | ||||
| 16/10/2026 | 0.015 | 211.200 | 0 | 5,140,000 | 5.140 | ||||
| 15/10/2026 | 0.015 | 202.000 | 0 | 5,140,000 | 5.140 | ||||
| 14/10/2026 | 0.015 | 227.200 | 0 | 5,140,000 | 5.140 | ||||
| 13/10/2026 | 0.015 | 241.800 | 0 | 5,140,000 | 5.140 | ||||
| 12/10/2026 | 0.015 | 254.800 | 0 | 5,140,000 | 5.140 | ||||
| 09/10/2026 | 0.015 | 268.200 | 40,000 | 5,140,000 | 5.140 | 40,000 | 0.016 | ||
| 08/10/2026 | 0.017 | 273.400 | 0 | 5,100,000 | 5.100 | ||||
| 07/10/2026 | 0.021 | 291.000 | 0 | 5,100,000 | 5.100 | ||||
| 06/10/2026 | 0.023 | 310.800 | 60,000 | 5,100,000 | 5.100 | 30,000 | 0.022 | 30,000 | 0.027 |
| 05/10/2026 | 0.023 | 304.800 | 0 | 5,100,000 | 5.100 | ||||
| 02/10/2026 | 0.023 | 289.600 | 0 | 5,100,000 | 5.100 | ||||
| 30/09/2026 | 0.024 | 287.400 | 0 | 5,100,000 | 5.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
