14700 匯豐花旗六九購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.280 | 124.000 | 100,000 | 480,000 | 0.340 | 100,000 | 0.292 | ||
| 18/03/2026 | 0.335 | 127.900 | 0 | 380,000 | 0.270 | ||||
| 17/03/2026 | 0.295 | 124.800 | 0 | 380,000 | 0.270 | ||||
| 16/03/2026 | 0.290 | 124.300 | 0 | 380,000 | 0.270 | ||||
| 13/03/2026 | 0.285 | 122.500 | 0 | 380,000 | 0.270 | ||||
| 12/03/2026 | 0.365 | 128.900 | 40,000 | 380,000 | 0.270 | 40,000 | 0.365 | ||
| 11/03/2026 | 0.385 | 129.478 | 0 | 340,000 | 0.240 | ||||
| 10/03/2026 | 0.395 | 132.378 | 0 | 340,000 | 0.240 | ||||
| 09/03/2026 | 0.350 | 126.378 | 0 | 340,000 | 0.240 | ||||
| 06/03/2026 | 0.395 | 131.678 | 60,000 | 340,000 | 0.240 | 60,000 | 0.360 | ||
| 05/03/2026 | 0.385 | 130.378 | 0 | 400,000 | 0.290 | ||||
| 04/03/2026 | 0.350 | 127.278 | 0 | 400,000 | 0.290 | ||||
| 03/03/2026 | 0.420 | 132.278 | 0 | 400,000 | 0.290 | ||||
| 02/03/2026 | 0.485 | 136.178 | 0 | 400,000 | 0.290 | ||||
| 27/02/2026 | 0.570 | 143.778 | 0 | 400,000 | 0.290 | ||||
| 26/02/2026 | 0.550 | 141.478 | 20,000 | 400,000 | 0.290 | 20,000 | 0.550 | ||
| 25/02/2026 | 0.475 | 139.178 | 40,000 | 420,000 | 0.300 | 40,000 | 0.435 | ||
| 24/02/2026 | 0.410 | 131.778 | 0 | 460,000 | 0.330 | ||||
| 23/02/2026 | 0.410 | 132.378 | 40,000 | 460,000 | 0.330 | 40,000 | 0.410 | ||
| 20/02/2026 | 0.395 | 130.778 | 20,000 | 500,000 | 0.360 | 20,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
