14755 百度摩通七一沽Ａ (認沽證)
按盤價 
0.181 -0.007 (-3.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.188 | 82.150 | 0 | 20,000 | 0.025 | ||||
| 07/10/2026 | 0.168 | 84.750 | 496,000 | 20,000 | 0.025 | 248,000 | 0.170 | 248,000 | 0.171 |
| 06/10/2026 | 0.157 | 86.150 | 152,000 | 20,000 | 0.025 | 76,000 | 0.158 | 76,000 | 0.161 |
| 05/10/2026 | 0.183 | 83.400 | 360,000 | 20,000 | 0.025 | 180,000 | 0.184 | 180,000 | 0.187 |
| 02/10/2026 | 0.186 | 83.200 | 440,000 | 20,000 | 0.025 | 220,000 | 0.187 | 220,000 | 0.186 |
| 30/09/2026 | 0.165 | 85.800 | 152,000 | 20,000 | 0.025 | 76,000 | 0.173 | 76,000 | 0.175 |
| 29/09/2026 | 0.174 | 84.900 | 224,000 | 20,000 | 0.025 | 112,000 | 0.177 | 112,000 | 0.174 |
| 28/09/2026 | 0.170 | 85.550 | 248,000 | 20,000 | 0.025 | 124,000 | 0.172 | 124,000 | 0.172 |
| 25/09/2026 | 0.176 | 85.300 | 152,000 | 20,000 | 0.025 | 76,000 | 0.180 | 76,000 | 0.181 |
| 24/09/2026 | 0.168 | 86.300 | 192,000 | 20,000 | 0.025 | 96,000 | 0.169 | 96,000 | 0.168 |
| 23/09/2026 | 0.154 | 88.550 | 920,000 | 20,000 | 0.025 | 460,000 | 0.151 | 460,000 | 0.151 |
| 22/09/2026 | 0.149 | 89.500 | 584,000 | 20,000 | 0.025 | 292,000 | 0.138 | 292,000 | 0.137 |
| 21/09/2026 | 0.153 | 89.000 | 0 | 20,000 | 0.025 | ||||
| 18/09/2026 | 0.158 | 87.200 | 672,000 | 20,000 | 0.025 | 336,000 | 0.154 | 336,000 | 0.153 |
| 17/09/2026 | 0.163 | 87.350 | 232,000 | 20,000 | 0.025 | 116,000 | 0.170 | 116,000 | 0.169 |
| 16/09/2026 | 0.159 | 88.050 | 192,000 | 20,000 | 0.025 | 96,000 | 0.158 | 96,000 | 0.157 |
| 15/09/2026 | 0.153 | 88.900 | 568,000 | 20,000 | 0.025 | 284,000 | 0.146 | 284,000 | 0.146 |
| 14/09/2026 | 0.153 | 89.300 | 504,000 | 20,000 | 0.025 | 252,000 | 0.151 | 252,000 | 0.154 |
| 11/09/2026 | 0.156 | 89.100 | 60,000 | 20,000 | 0.025 | 40,000 | 0.156 | 20,000 | 0.161 |
| 10/09/2026 | 0.156 | 89.150 | 568,000 | 40,000 | 0.050 | 304,000 | 0.154 | 168,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
