| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 1.290 | 0 | |||||||
| 04/11/2026 | 1.285 | 0 | 3,492,000 | 5.820 | |||||
| 03/11/2026 | 1.245 | 0 | 3,492,000 | 5.820 | |||||
| 02/11/2026 | 1.230 | 0 | 3,492,000 | 5.820 | |||||
| 30/10/2026 | 1.205 | 0 | 3,492,000 | 5.820 | |||||
| 29/10/2026 | 1.200 | 0 | 3,492,000 | 5.820 | |||||
| 28/10/2026 | 1.250 | 0 | 3,492,000 | 5.820 | |||||
| 27/10/2026 | 1.240 | 0 | 3,492,000 | 5.820 | |||||
| 26/10/2026 | 1.270 | 0 | 3,492,000 | 5.820 | |||||
| 23/10/2026 | 1.250 | 0 | 3,492,000 | 5.820 | |||||
| 22/10/2026 | 1.210 | 0 | 3,492,000 | 5.820 | |||||
| 21/10/2026 | 1.250 | 0 | 3,492,000 | 5.820 | |||||
| 20/10/2026 | 1.250 | 0 | 3,492,000 | 5.820 | |||||
| 16/10/2026 | 1.240 | 0 | 3,492,000 | 5.820 | |||||
| 15/10/2026 | 1.230 | 0 | 3,492,000 | 5.820 | |||||
| 14/10/2026 | 1.260 | 0 | 3,492,000 | 5.820 | |||||
| 13/10/2026 | 1.285 | 0 | 3,492,000 | 5.820 | |||||
| 12/10/2026 | 1.285 | 0 | 3,492,000 | 5.820 | |||||
| 09/10/2026 | 1.290 | 0 | 3,492,000 | 5.820 | 200,000 | 0.016 | |||
| 08/10/2026 | 1.270 | 0 | 3,692,000 | 6.153 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF