| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.315 | 218.400 | 0 | 32,000 | 0.047 | ||||
| 25/09/2026 | 0.330 | 222.600 | 0 | 32,000 | 0.047 | ||||
| 24/09/2026 | 0.330 | 223.200 | 0 | 32,000 | 0.047 | ||||
| 23/09/2026 | 0.350 | 227.800 | 0 | 32,000 | 0.047 | ||||
| 22/09/2026 | 0.350 | 228.400 | 0 | 32,000 | 0.047 | ||||
| 21/09/2026 | 0.380 | 234.200 | 0 | 32,000 | 0.047 | ||||
| 18/09/2026 | 0.430 | 250.800 | 0 | 32,000 | 0.047 | ||||
| 17/09/2026 | 0.430 | 246.800 | 0 | 32,000 | 0.047 | ||||
| 16/09/2026 | 0.450 | 256.600 | 0 | 32,000 | 0.047 | ||||
| 15/09/2026 | 0.435 | 247.400 | 0 | 32,000 | 0.047 | ||||
| 14/09/2026 | 0.460 | 258.200 | 10,000 | 32,000 | 0.047 | 10,000 | 0.460 | ||
| 11/09/2026 | 0.510 | 266.600 | 0 | 42,000 | 0.062 | ||||
| 10/09/2026 | 0.530 | 271.000 | 0 | 42,000 | 0.062 | ||||
| 09/09/2026 | 0.530 | 276.400 | 0 | 42,000 | 0.062 | ||||
| 08/09/2026 | 0.490 | 266.000 | 2,000 | 42,000 | 0.062 | 2,000 | 0.490 | ||
| 07/09/2026 | 0.485 | 258.600 | 2,000 | 44,000 | 0.065 | 2,000 | 0.490 | ||
| 04/09/2026 | 0.490 | 259.600 | 2,000 | 46,000 | 0.068 | 2,000 | 0.490 | ||
| 03/09/2026 | 0.475 | 258.400 | 2,000 | 44,000 | 0.065 | 2,000 | 0.475 | ||
| 02/09/2026 | 0.460 | 254.800 | 12,000 | 46,000 | 0.068 | 8,000 | 0.430 | 4,000 | 0.435 |
| 01/09/2026 | 0.475 | 255.200 | 0 | 50,000 | 0.074 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF