14874 紫金法巴七一購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.020 | 27.680 | 0 | 1,872,000 | 3.744 | ||||
| 26/10/2026 | 0.021 | 27.740 | 0 | 1,872,000 | 3.744 | ||||
| 23/10/2026 | 0.030 | 29.460 | 8,000 | 1,872,000 | 3.744 | 4,000 | 0.029 | 4,000 | 0.028 |
| 22/10/2026 | 0.029 | 29.100 | 0 | 1,872,000 | 3.744 | ||||
| 21/10/2026 | 0.036 | 30.700 | 4,000 | 1,872,000 | 3.744 | 4,000 | 0.036 | ||
| 20/10/2026 | 0.039 | 30.820 | 0 | 1,876,000 | 3.752 | ||||
| 16/10/2026 | 0.049 | 31.960 | 0 | 1,876,000 | 3.752 | ||||
| 15/10/2026 | 0.045 | 31.260 | 4,000 | 1,876,000 | 3.752 | 4,000 | 0.048 | ||
| 14/10/2026 | 0.055 | 32.060 | 4,000 | 1,880,000 | 3.760 | 4,000 | 0.057 | ||
| 13/10/2026 | 0.067 | 32.900 | 128,000 | 1,884,000 | 3.768 | 64,000 | 0.066 | 64,000 | 0.067 |
| 12/10/2026 | 0.067 | 32.580 | 20,000 | 1,884,000 | 3.768 | 20,000 | 0.067 | ||
| 09/10/2026 | 0.075 | 32.940 | 28,000 | 1,904,000 | 3.808 | 20,000 | 0.066 | 8,000 | 0.066 |
| 08/10/2026 | 0.054 | 31.280 | 4,000 | 1,916,000 | 3.832 | 4,000 | 0.062 | ||
| 07/10/2026 | 0.068 | 32.360 | 28,000 | 1,920,000 | 3.840 | 12,000 | 0.072 | 16,000 | 0.072 |
| 06/10/2026 | 0.072 | 32.580 | 0 | 1,916,000 | 3.832 | ||||
| 05/10/2026 | 0.070 | 32.160 | 60,000 | 1,916,000 | 3.832 | 60,000 | 0.072 | ||
| 02/10/2026 | 0.067 | 31.700 | 0 | 1,856,000 | 3.712 | ||||
| 30/09/2026 | 0.074 | 32.240 | 8,000 | 1,856,000 | 3.712 | 4,000 | 0.071 | 4,000 | 0.073 |
| 29/09/2026 | 0.073 | 31.940 | 0 | 1,856,000 | 3.712 | ||||
| 28/09/2026 | 0.073 | 31.640 | 32,000 | 1,856,000 | 3.712 | 16,000 | 0.077 | 16,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
