| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.012 | 12.120 | 0 | 104,000 | 0.260 | ||||
| 03/11/2026 | 0.012 | 11.790 | 0 | 104,000 | 0.260 | ||||
| 02/11/2026 | 0.012 | 11.360 | 0 | 104,000 | 0.260 | ||||
| 30/10/2026 | 0.012 | 11.190 | 0 | 104,000 | 0.260 | ||||
| 29/10/2026 | 0.012 | 11.460 | 0 | 104,000 | 0.260 | ||||
| 28/10/2026 | 0.012 | 11.670 | 0 | 104,000 | 0.260 | ||||
| 27/10/2026 | 0.012 | 11.450 | 0 | 104,000 | 0.260 | ||||
| 26/10/2026 | 0.012 | 11.370 | 0 | 104,000 | 0.260 | ||||
| 23/10/2026 | 0.012 | 11.450 | 0 | 104,000 | 0.260 | ||||
| 22/10/2026 | 0.012 | 11.250 | 0 | 104,000 | 0.260 | ||||
| 21/10/2026 | 0.012 | 11.630 | 0 | 104,000 | 0.260 | ||||
| 20/10/2026 | 0.012 | 11.850 | 0 | 104,000 | 0.260 | ||||
| 16/10/2026 | 0.013 | 12.360 | 0 | 104,000 | 0.260 | ||||
| 15/10/2026 | 0.013 | 12.050 | 8,000 | 104,000 | 0.260 | 4,000 | 0.013 | ||
| 14/10/2026 | 0.019 | 12.740 | 0 | 108,000 | 0.270 | ||||
| 13/10/2026 | 0.021 | 13.090 | 8,000 | 108,000 | 0.270 | 8,000 | 0.021 | ||
| 12/10/2026 | 0.022 | 13.280 | 0 | 116,000 | 0.290 | ||||
| 09/10/2026 | 0.022 | 12.980 | 0 | 116,000 | 0.290 | ||||
| 08/10/2026 | 0.024 | 13.230 | 0 | 116,000 | 0.290 | ||||
| 07/10/2026 | 0.029 | 13.700 | 0 | 116,000 | 0.290 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF