14943 比迪摩利七一沽Ａ (認沽證)
按盤價 
0.148 +0.005 (+3.497%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.143 | 80.200 | 0 | 16,000 | 0.024 | ||||
| 11/09/2026 | 0.146 | 79.850 | 64,000 | 16,000 | 0.024 | 56,000 | 0.152 | ||
| 10/09/2026 | 0.146 | 79.550 | 288,000 | 72,000 | 0.106 | 120,000 | 0.145 | 168,000 | 0.141 |
| 09/09/2026 | 0.130 | 81.800 | 0 | 24,000 | 0.035 | ||||
| 08/09/2026 | 0.116 | 83.850 | 0 | 24,000 | 0.035 | ||||
| 07/09/2026 | 0.112 | 84.500 | 0 | 24,000 | 0.035 | ||||
| 04/09/2026 | 0.105 | 86.150 | 48,000 | 24,000 | 0.035 | 48,000 | 0.105 | ||
| 03/09/2026 | 0.108 | 85.700 | 1,152,000 | 72,000 | 0.106 | 472,000 | 0.108 | 488,000 | 0.106 |
| 02/09/2026 | 0.111 | 85.250 | 1,104,000 | 56,000 | 0.082 | 784,000 | 0.112 | 320,000 | 0.104 |
| 01/09/2026 | 0.093 | 88.250 | 2,320,000 | 520,000 | 0.765 | 1,160,000 | 0.087 | 1,160,000 | 0.087 |
| 31/08/2026 | 0.099 | 87.200 | 3,136,000 | 520,000 | 0.765 | 1,376,000 | 0.098 | 1,320,000 | 0.096 |
| 28/08/2026 | 0.078 | 91.950 | 2,984,000 | 576,000 | 0.847 | 1,640,000 | 0.081 | 672,000 | 0.076 |
| 27/08/2026 | 0.083 | 91.250 | 3,000,000 | 1,544,000 | 2.271 | 1,776,000 | 0.081 | 1,224,000 | 0.079 |
| 26/08/2026 | 0.077 | 92.600 | 3,624,000 | 2,096,000 | 3.082 | 1,576,000 | 0.075 | 1,984,000 | 0.075 |
| 25/08/2026 | 0.072 | 93.600 | 3,696,000 | 1,688,000 | 2.482 | 1,024,000 | 0.079 | 2,640,000 | 0.077 |
| 24/08/2026 | 0.078 | 92.800 | 992,000 | 72,000 | 0.106 | 496,000 | 0.083 | 496,000 | 0.080 |
| 21/08/2026 | 0.076 | 93.150 | 384,000 | 72,000 | 0.106 | 208,000 | 0.078 | 176,000 | 0.079 |
| 20/08/2026 | 0.082 | 91.800 | 448,000 | 104,000 | 0.153 | 160,000 | 0.083 | 240,000 | 0.084 |
| 19/08/2026 | 0.094 | 89.400 | 128,000 | 24,000 | 0.035 | 56,000 | 0.093 | 72,000 | 0.094 |
| 18/08/2026 | 0.089 | 90.000 | 1,760,000 | 8,000 | 0.012 | 904,000 | 0.090 | 856,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
