14943 比迪摩利七一沽Ａ (認沽證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.089 | 94.150 | 2,704,000 | 45.152 | 1,352,000 | 0.097 | 1,248,000 | 0.098 |
| 30/07/2026 | 0.088 | 94.800 | 6,704,000 | 45.596 | 3,280,000 | 0.088 | 3,216,000 | 0.088 |
| 29/07/2026 | 0.094 | 93.600 | 6,936,000 | 45.865 | 3,320,000 | 0.095 | 3,440,000 | 0.095 |
| 28/07/2026 | 0.108 | 89.800 | 7,688,000 | 44.680 | 3,552,000 | 0.108 | 3,736,000 | 0.108 |
| 27/07/2026 | 0.116 | 88.550 | 2,928,000 | 45.209 | 1,464,000 | 0.117 | 1,352,000 | 0.118 |
| 24/07/2026 | 0.117 | 88.650 | 3,752,000 | 45.363 | 1,808,000 | 0.118 | 1,912,000 | 0.117 |
| 23/07/2026 | 0.118 | 88.650 | 5,168,000 | 45.586 | 2,576,000 | 0.123 | 2,592,000 | 0.125 |
| 22/07/2026 | 0.122 | 87.850 | 4,448,000 | 45.451 | 2,208,000 | 0.123 | 2,240,000 | 0.123 |
| 21/07/2026 | 0.114 | 89.800 | 6,224,000 | 45.863 | 3,112,000 | 0.110 | 3,112,000 | 0.110 |
| 20/07/2026 | 0.114 | 90.150 | 4,720,000 | 46.309 | 2,360,000 | 0.113 | 2,360,000 | 0.113 |
| 17/07/2026 | 0.122 | 88.700 | 11,152,000 | 46.281 | 5,792,000 | 0.119 | 4,744,000 | 0.119 |
| 16/07/2026 | 0.110 | 90.950 | 7,968,000 | 45.740 | 3,344,000 | 0.114 | 4,376,000 | 0.114 |
| 15/07/2026 | 0.128 | 86.950 | 2,840,000 | 45.052 | 1,152,000 | 0.125 | 1,168,000 | 0.126 |
| 14/07/2026 | 0.137 | 86.150 | 0 | 46.378 | ||||
| 13/07/2026 | 0.148 | 83.950 | 0 | 45.808 | ||||
| 10/07/2026 | 0.146 | 84.900 | 0 | 46.632 | ||||
| 09/07/2026 | 0.158 | 82.650 | 2,464,000 | 46.151 | 1,208,000 | 0.148 | 1,208,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
