14972 長和摩通六二購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.026 | 60.500 | 0 | 625,000 | 0.781 | ||||
| 15/01/2026 | 0.021 | 59.450 | 0 | 625,000 | 0.781 | ||||
| 14/01/2026 | 0.020 | 59.250 | 575,000 | 625,000 | 0.781 | 575,000 | 0.022 | ||
| 13/01/2026 | 0.022 | 59.200 | 75,000 | 1,200,000 | 1.500 | 75,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 58.650 | 500,000 | 1,275,000 | 1.594 | 250,000 | 0.020 | 250,000 | 0.020 |
| 09/01/2026 | 0.014 | 57.150 | 50,000 | 1,275,000 | 1.594 | 50,000 | 0.014 | ||
| 08/01/2026 | 0.011 | 55.100 | 0 | 1,225,000 | 1.531 | ||||
| 07/01/2026 | 0.011 | 54.700 | 0 | 1,225,000 | 1.531 | ||||
| 06/01/2026 | 0.011 | 55.350 | 0 | 1,225,000 | 1.531 | ||||
| 05/01/2026 | 0.014 | 53.600 | 0 | 1,225,000 | 1.531 | ||||
| 02/01/2026 | 0.014 | 54.000 | 0 | 1,225,000 | 1.531 | ||||
| 31/12/2025 | 0.014 | 52.950 | 0 | 1,225,000 | 1.531 | ||||
| 30/12/2025 | 0.014 | 53.250 | 0 | 1,225,000 | 1.531 | ||||
| 29/12/2025 | 0.014 | 53.450 | 0 | 1,225,000 | 1.531 | ||||
| 24/12/2025 | 0.014 | 55.300 | 0 | 1,225,000 | 1.531 | ||||
| 23/12/2025 | 0.014 | 55.000 | 300,000 | 1,225,000 | 1.531 | 300,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 54.500 | 0 | 1,525,000 | 1.906 | ||||
| 19/12/2025 | 0.014 | 54.700 | 0 | 1,525,000 | 1.906 | ||||
| 18/12/2025 | 0.014 | 54.100 | 0 | 1,525,000 | 1.906 | ||||
| 17/12/2025 | 0.014 | 54.050 | 0 | 1,525,000 | 1.906 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
