14982 快手花旗七三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.012 | 30.940 | 0 | ||||||
| 29/09/2026 | 0.012 | 30.240 | 0 | 16,970,000 | 21.210 | ||||
| 28/09/2026 | 0.012 | 30.700 | 10,000 | 16,970,000 | 21.210 | ||||
| 25/09/2026 | 0.012 | 30.020 | 40,000 | 16,970,000 | 21.210 | ||||
| 24/09/2026 | 0.014 | 30.500 | 0 | 16,970,000 | 21.210 | ||||
| 23/09/2026 | 0.014 | 30.780 | 100,000 | 16,970,000 | 21.210 | ||||
| 22/09/2026 | 0.017 | 31.220 | 200,000 | 16,970,000 | 21.210 | 50,000 | 0.017 | ||
| 21/09/2026 | 0.014 | 30.820 | 0 | 16,920,000 | 21.150 | ||||
| 18/09/2026 | 0.014 | 30.740 | 800,000 | 16,920,000 | 21.150 | ||||
| 17/09/2026 | 0.014 | 29.940 | 2,950,000 | 16,920,000 | 21.150 | 2,850,000 | 0.013 | ||
| 16/09/2026 | 0.013 | 29.660 | 690,000 | 14,070,000 | 17.590 | ||||
| 15/09/2026 | 0.014 | 29.800 | 0 | 14,070,000 | 17.590 | ||||
| 14/09/2026 | 0.016 | 30.580 | 80,000 | 14,070,000 | 17.590 | 80,000 | 0.017 | ||
| 11/09/2026 | 0.019 | 31.260 | 90,000 | 13,990,000 | 17.490 | ||||
| 10/09/2026 | 0.020 | 31.660 | 2,100,000 | 13,990,000 | 17.490 | 2,050,000 | 0.020 | ||
| 09/09/2026 | 0.020 | 32.320 | 200,000 | 11,940,000 | 14.930 | ||||
| 08/09/2026 | 0.024 | 33.040 | 120,000 | 11,940,000 | 14.930 | 120,000 | 0.025 | ||
| 07/09/2026 | 0.028 | 33.980 | 0 | 11,820,000 | 14.780 | ||||
| 04/09/2026 | 0.028 | 33.660 | 180,000 | 11,820,000 | 14.780 | 180,000 | 0.027 | ||
| 03/09/2026 | 0.024 | 32.760 | 1,480,000 | 12,000,000 | 15.000 | 330,000 | 0.023 | 1,100,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
