15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.084 | 13.000 | 0 | 2,160,000 | 4.320 | ||||
| 22/10/2026 | 0.087 | 13.010 | 0 | 2,160,000 | 4.320 | ||||
| 21/10/2026 | 0.102 | 13.280 | 50,000 | 2,160,000 | 4.320 | 50,000 | 0.100 | ||
| 20/10/2026 | 0.101 | 13.200 | 0 | 2,210,000 | 4.420 | ||||
| 16/10/2026 | 0.112 | 13.350 | 0 | 2,210,000 | 4.420 | ||||
| 15/10/2026 | 0.117 | 13.370 | 0 | 2,210,000 | 4.420 | ||||
| 14/10/2026 | 0.133 | 13.530 | 0 | 2,210,000 | 4.420 | ||||
| 13/10/2026 | 0.160 | 13.950 | 0 | 2,210,000 | 4.420 | ||||
| 12/10/2026 | 0.157 | 13.780 | 0 | 2,210,000 | 4.420 | ||||
| 09/10/2026 | 0.181 | 14.120 | 0 | 2,210,000 | 4.420 | ||||
| 08/10/2026 | 0.188 | 14.150 | 0 | 2,210,000 | 4.420 | ||||
| 07/10/2026 | 0.194 | 14.230 | 0 | 2,210,000 | 4.420 | ||||
| 06/10/2026 | 0.204 | 14.320 | 0 | 2,210,000 | 4.420 | ||||
| 05/10/2026 | 0.205 | 14.370 | 0 | 2,210,000 | 4.420 | ||||
| 02/10/2026 | 0.212 | 14.450 | 0 | 2,210,000 | 4.420 | ||||
| 30/09/2026 | 0.237 | 14.740 | 2,760,000 | 2,210,000 | 4.420 | 1,380,000 | 0.230 | 1,380,000 | 0.228 |
| 29/09/2026 | 0.217 | 14.450 | 0 | 2,210,000 | 4.420 | ||||
| 28/09/2026 | 0.226 | 14.530 | 1,200,000 | 2,210,000 | 4.420 | 600,000 | 0.224 | 600,000 | 0.224 |
| 25/09/2026 | 0.206 | 14.370 | 2,160,000 | 2,210,000 | 4.420 | 1,080,000 | 0.201 | 1,080,000 | 0.204 |
| 24/09/2026 | 0.212 | 14.390 | 1,600,000 | 2,210,000 | 4.420 | 800,000 | 0.205 | 800,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
