15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.066 | 11.640 | 310,000 | 2,750,000 | 5.500 | 20,000 | 0.060 | 290,000 | 0.066 |
| 10/06/2026 | 0.080 | 11.930 | 910,000 | 2,480,000 | 4.960 | 380,000 | 0.080 | 530,000 | 0.080 |
| 09/06/2026 | 0.125 | 12.810 | 0 | 2,330,000 | 4.660 | ||||
| 08/06/2026 | 0.111 | 12.550 | 0 | 2,330,000 | 4.660 | ||||
| 05/06/2026 | 0.131 | 12.960 | 0 | 2,330,000 | 4.660 | ||||
| 04/06/2026 | 0.145 | 13.050 | 0 | 2,330,000 | 4.660 | ||||
| 03/06/2026 | 0.149 | 13.110 | 0 | 2,330,000 | 4.660 | ||||
| 02/06/2026 | 0.156 | 13.230 | 0 | 2,330,000 | 4.660 | ||||
| 01/06/2026 | 0.157 | 13.250 | 0 | 2,330,000 | 4.660 | ||||
| 29/05/2026 | 0.159 | 13.300 | 3,400,000 | 2,330,000 | 4.660 | 1,700,000 | 0.162 | 1,700,000 | 0.162 |
| 28/05/2026 | 0.129 | 12.770 | 0 | 2,330,000 | 4.660 | ||||
| 27/05/2026 | 0.130 | 12.830 | 0 | 2,330,000 | 4.660 | ||||
| 26/05/2026 | 0.120 | 12.630 | 0 | 2,330,000 | 4.660 | ||||
| 22/05/2026 | 0.117 | 12.600 | 0 | 2,330,000 | 4.660 | ||||
| 21/05/2026 | 0.108 | 12.390 | 0 | 2,330,000 | 4.660 | ||||
| 20/05/2026 | 0.091 | 11.990 | 0 | 2,330,000 | 4.660 | ||||
| 19/05/2026 | 0.096 | 12.070 | 0 | 2,330,000 | 4.660 | ||||
| 18/05/2026 | 0.096 | 12.020 | 0 | 2,330,000 | 4.660 | ||||
| 15/05/2026 | 0.101 | 12.160 | 0 | 2,330,000 | 4.660 | ||||
| 14/05/2026 | 0.113 | 12.380 | 500,000 | 2,330,000 | 4.660 | 500,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
