15016 中移瑞銀七一購Ａ (認購證)
按盤價 
0.091 -0.011 (-10.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.102 | 82.400 | 1,160,000 | 5,740,000 | 8.200 | 730,000 | 0.103 | 430,000 | 0.104 |
| 05/08/2026 | 0.107 | 82.700 | 1,150,000 | 6,040,000 | 8.630 | 700,000 | 0.102 | 450,000 | 0.101 |
| 04/08/2026 | 0.108 | 82.500 | 3,700,000 | 6,290,000 | 8.990 | 1,630,000 | 0.113 | 2,040,000 | 0.112 |
| 03/08/2026 | 0.128 | 83.600 | 1,410,000 | 5,880,000 | 8.400 | 610,000 | 0.143 | 770,000 | 0.131 |
| 31/07/2026 | 0.130 | 83.650 | 3,650,000 | 5,720,000 | 8.170 | 870,000 | 0.128 | 2,730,000 | 0.126 |
| 30/07/2026 | 0.156 | 84.800 | 2,470,000 | 3,860,000 | 5.510 | 1,890,000 | 0.147 | 410,000 | 0.142 |
| 29/07/2026 | 0.140 | 84.100 | 4,240,000 | 5,340,000 | 7.630 | 430,000 | 0.140 | 3,610,000 | 0.138 |
| 28/07/2026 | 0.123 | 83.250 | 520,000 | 2,160,000 | 3.090 | 110,000 | 0.121 | 360,000 | 0.121 |
| 27/07/2026 | 0.113 | 82.500 | 230,000 | 1,910,000 | 2.730 | 230,000 | 0.113 | ||
| 24/07/2026 | 0.105 | 81.750 | 1,270,000 | 1,680,000 | 2.400 | 570,000 | 0.099 | 700,000 | 0.099 |
| 23/07/2026 | 0.100 | 81.400 | 2,610,000 | 1,550,000 | 2.210 | 1,040,000 | 0.103 | 1,570,000 | 0.100 |
| 22/07/2026 | 0.088 | 80.550 | 720,000 | 1,020,000 | 1.460 | 360,000 | 0.086 | 360,000 | 0.084 |
| 21/07/2026 | 0.091 | 80.700 | 890,000 | 1,020,000 | 1.460 | 160,000 | 0.091 | 710,000 | 0.092 |
| 20/07/2026 | 0.094 | 80.800 | 1,980,000 | 470,000 | 0.670 | 870,000 | 0.093 | 1,110,000 | 0.094 |
| 17/07/2026 | 0.081 | 79.950 | 710,000 | 230,000 | 0.330 | 290,000 | 0.086 | 420,000 | 0.086 |
| 16/07/2026 | 0.082 | 79.600 | 120,000 | 100,000 | 0.140 | 10,000 | 0.082 | 110,000 | 0.082 |
| 15/07/2026 | 79.000 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 79.100 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 79.250 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 78.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
