15123 創科中銀六十購Ａ (認購證)
按盤價 
0.122 -0.014 (-10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.136 | 120.200 | 25,000 | 245,000 | 0.350 | 25,000 | 0.143 | ||
| 13/05/2026 | 0.153 | 123.180 | 0 | 270,000 | 0.386 | ||||
| 12/05/2026 | 0.153 | 123.180 | 320,000 | 270,000 | 0.386 | 160,000 | 0.151 | 160,000 | 0.152 |
| 11/05/2026 | 0.137 | 120.580 | 1,945,000 | 270,000 | 0.386 | 960,000 | 0.141 | 985,000 | 0.142 |
| 08/05/2026 | 0.150 | 121.880 | 1,320,000 | 245,000 | 0.350 | 910,000 | 0.137 | 410,000 | 0.143 |
| 07/05/2026 | 0.169 | 124.980 | 3,500,000 | 745,000 | 1.064 | 1,415,000 | 0.146 | 1,815,000 | 0.149 |
| 06/05/2026 | 0.090 | 113.180 | 0 | 345,000 | 0.493 | ||||
| 05/05/2026 | 0.075 | 109.380 | 20,000 | 345,000 | 0.493 | 20,000 | 0.075 | ||
| 04/05/2026 | 0.094 | 113.480 | 0 | 325,000 | 0.464 | ||||
| 30/04/2026 | 0.080 | 110.580 | 0 | 325,000 | 0.464 | ||||
| 29/04/2026 | 0.080 | 110.080 | 0 | 325,000 | 0.464 | ||||
| 28/04/2026 | 0.074 | 108.380 | 15,000 | 325,000 | 0.464 | 15,000 | 0.075 | ||
| 27/04/2026 | 0.086 | 110.980 | 30,000 | 310,000 | 0.443 | 30,000 | 0.086 | ||
| 24/04/2026 | 0.090 | 111.980 | 0 | 340,000 | 0.486 | ||||
| 23/04/2026 | 0.084 | 110.080 | 0 | 340,000 | 0.486 | ||||
| 22/04/2026 | 0.104 | 114.280 | 30,000 | 340,000 | 0.486 | 30,000 | 0.101 | ||
| 21/04/2026 | 0.099 | 113.480 | 0 | 310,000 | 0.443 | ||||
| 20/04/2026 | 0.086 | 110.580 | 0 | 310,000 | 0.443 | ||||
| 17/04/2026 | 0.078 | 107.880 | 0 | 310,000 | 0.443 | ||||
| 16/04/2026 | 0.080 | 108.980 | 15,000 | 310,000 | 0.443 | 15,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
