15123 創科中銀六十購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.069 | 101.700 | 11,305,000 | ||||||
| 21/01/2026 | 0.068 | 101.300 | 3,270,000 | 1,915,000 | 2.736 | 1,635,000 | 0.068 | 1,635,000 | 0.067 |
| 20/01/2026 | 0.068 | 101.000 | 8,175,000 | 1,915,000 | 2.736 | 4,080,000 | 0.068 | 4,095,000 | 0.068 |
| 19/01/2026 | 0.073 | 102.200 | 20,260,000 | 1,900,000 | 2.714 | 10,180,000 | 0.072 | 10,080,000 | 0.072 |
| 16/01/2026 | 0.077 | 103.300 | 21,790,000 | 2,000,000 | 2.857 | 12,730,000 | 0.079 | 9,020,000 | 0.078 |
| 15/01/2026 | 0.064 | 98.500 | 15,420,000 | 5,710,000 | 8.157 | 7,710,000 | 0.066 | 7,710,000 | 0.066 |
| 14/01/2026 | 0.068 | 99.550 | 4,700,000 | 5,710,000 | 8.157 | 2,350,000 | 0.067 | 2,350,000 | 0.066 |
| 13/01/2026 | 0.069 | 99.450 | 14,525,000 | 5,710,000 | 8.157 | 7,240,000 | 0.073 | 7,085,000 | 0.073 |
| 12/01/2026 | 0.067 | 99.100 | 3,180,000 | 5,865,000 | 8.379 | 1,575,000 | 0.065 | 1,585,000 | 0.064 |
| 09/01/2026 | 0.058 | 96.450 | 2,425,000 | 5,855,000 | 8.364 | 1,225,000 | 0.060 | 1,200,000 | 0.060 |
| 08/01/2026 | 0.053 | 94.550 | 7,280,000 | 5,880,000 | 8.400 | 3,640,000 | 0.056 | 3,640,000 | 0.056 |
| 07/01/2026 | 0.057 | 95.800 | 1,775,000 | 5,880,000 | 8.400 | 940,000 | 0.056 | 835,000 | 0.055 |
| 06/01/2026 | 0.052 | 94.000 | 3,850,000 | 5,985,000 | 8.550 | 1,925,000 | 0.050 | 1,925,000 | 0.051 |
| 05/01/2026 | 0.046 | 91.850 | 2,890,000 | 5,985,000 | 8.550 | 1,445,000 | 0.049 | 1,445,000 | 0.049 |
| 02/01/2026 | 0.047 | 92.550 | 1,020,000 | 5,985,000 | 8.550 | 520,000 | 0.046 | 500,000 | 0.046 |
| 31/12/2025 | 0.043 | 89.900 | 1,520,000 | 6,005,000 | 8.579 | 750,000 | 0.043 | 770,000 | 0.043 |
| 30/12/2025 | 0.049 | 91.900 | 110,000 | 5,985,000 | 8.550 | 50,000 | 0.050 | 60,000 | 0.048 |
| 29/12/2025 | 0.048 | 91.100 | 3,540,000 | 5,975,000 | 8.536 | 1,770,000 | 0.053 | 1,770,000 | 0.053 |
| 24/12/2025 | 0.050 | 91.850 | 405,000 | 5,975,000 | 8.536 | 255,000 | 0.051 | 150,000 | 0.048 |
| 23/12/2025 | 0.049 | 91.700 | 200,000 | 6,080,000 | 8.686 | 50,000 | 0.049 | 150,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
