15123 創科中銀六十購Ａ (認購證)
按盤價 
0.121 -0.022 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.143 | 119.100 | 2,200,000 | 340,000 | 0.486 | 1,100,000 | 0.156 | 1,100,000 | 0.156 |
| 05/03/2026 | 0.159 | 121.500 | 250,000 | 340,000 | 0.486 | 100,000 | 0.171 | 150,000 | 0.177 |
| 04/03/2026 | 0.161 | 121.800 | 0 | 290,000 | 0.414 | ||||
| 03/03/2026 | 0.167 | 123.500 | 2,920,000 | 290,000 | 0.414 | 1,520,000 | 0.180 | 1,400,000 | 0.181 |
| 02/03/2026 | 0.182 | 125.500 | 210,000 | 410,000 | 0.586 | 210,000 | 0.182 | ||
| 27/02/2026 | 0.190 | 127.600 | 80,000 | 620,000 | 0.886 | 80,000 | 0.193 | ||
| 26/02/2026 | 0.180 | 125.800 | 0 | 540,000 | 0.771 | ||||
| 25/02/2026 | 0.165 | 123.400 | 0 | 540,000 | 0.771 | ||||
| 24/02/2026 | 0.164 | 123.400 | 3,125,000 | 540,000 | 0.771 | 1,445,000 | 0.169 | 1,495,000 | 0.172 |
| 23/02/2026 | 0.172 | 123.900 | 3,140,000 | 490,000 | 0.700 | 1,495,000 | 0.171 | 1,645,000 | 0.170 |
| 20/02/2026 | 0.146 | 119.700 | 160,000 | 340,000 | 0.486 | 120,000 | 0.145 | 40,000 | 0.144 |
| 16/02/2026 | 0.155 | 122.800 | 0 | 420,000 | 0.600 | ||||
| 13/02/2026 | 0.142 | 118.600 | 0 | 420,000 | 0.600 | ||||
| 12/02/2026 | 0.152 | 120.100 | 0 | 420,000 | 0.600 | ||||
| 11/02/2026 | 0.152 | 119.900 | 950,000 | 420,000 | 0.600 | 890,000 | 0.152 | 60,000 | 0.152 |
| 10/02/2026 | 0.119 | 114.300 | 5,000 | 1,250,000 | 1.786 | 5,000 | 0.119 | ||
| 09/02/2026 | 0.116 | 113.100 | 175,000 | 1,245,000 | 1.779 | 175,000 | 0.123 | ||
| 06/02/2026 | 0.109 | 112.100 | 12,980,000 | 1,420,000 | 2.029 | 6,485,000 | 0.109 | 6,490,000 | 0.109 |
| 05/02/2026 | 0.117 | 113.400 | 6,990,000 | 1,415,000 | 2.021 | 3,385,000 | 0.114 | 3,580,000 | 0.113 |
| 04/02/2026 | 0.119 | 113.600 | 15,000 | 1,220,000 | 1.743 | 15,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
